Cagels Mill Lake 1986

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1986 06:00 | 659.48 |
302 |
2194 |
0.00 |
1 January 1986 12:00 | 659.08 |
294 |
2187 |
|
1 January 1986 18:00 | 658.68 |
310 |
2179 |
|
1 January 1986 24:00 | 658.27 |
261 |
2171 |
|
2 January 1986 06:00 | 657.86 |
264 |
2164 |
0.00 |
2 January 1986 12:00 | 657.44 |
230 |
2156 |
|
2 January 1986 18:00 | 657.03 |
267 |
2148 |
|
2 January 1986 24:00 | 656.62 |
289 |
2140 |
|
3 January 1986 06:00 | 656.21 |
283 |
2132 |
0.00 |
3 January 1986 12:00 | 655.81 |
334 |
2124 |
|
3 January 1986 18:00 | 655.40 |
296 |
2117 |
|
3 January 1986 24:00 | 654.99 |
289 |
2109 |
|
4 January 1986 06:00 | 654.58 |
308 |
2101 |
0.05 |
4 January 1986 12:00 | 654.17 |
300 |
2093 |
|
4 January 1986 18:00 | 653.76 |
306 |
2084 |
|
4 January 1986 24:00 | 653.33 |
222 |
2076 |
|
5 January 1986 06:00 | 652.90 |
222 |
2067 |
0.00 |
5 January 1986 12:00 | 652.50 |
368 |
2059 |
|
5 January 1986 18:00 | 652.08 |
275 |
2051 |
|
5 January 1986 24:00 | 651.65 |
248 |
2043 |
|
6 January 1986 06:00 | 651.22 |
245 |
2034 |
0.00 |
6 January 1986 12:00 | 650.73 |
2 |
2025 |
|
6 January 1986 18:00 | 650.36 |
498 |
2016 |
|
6 January 1986 24:00 | 649.92 |
209 |
2008 |
|
7 January 1986 06:00 | 649.47 |
189 |
1999 |
0.00 |
7 January 1986 12:00 | 649.03 |
220 |
1990 |
|
7 January 1986 18:00 | 648.57 |
211 |
2026 |
|
7 January 1986 24:00 | 648.10 |
228 |
2079 |
|
8 January 1986 06:00 | 647.63 |
252 |
2069 |
0.00 |
8 January 1986 12:00 | 647.17 |
289 |
2058 |
|
8 January 1986 18:00 | 646.68 |
182 |
2048 |
|
8 January 1986 24:00 | 646.21 |
257 |
2037 |
|
9 January 1986 06:00 | 645.74 |
271 |
2027 |
0.00 |
9 January 1986 12:00 | 645.25 |
206 |
2016 |
|
9 January 1986 18:00 | 644.73 |
116 |
2005 |
|
9 January 1986 24:00 | 644.28 |
385 |
1994 |
|
10 January 1986 06:00 | 643.81 |
320 |
1983 |
0.00 |
10 January 1986 12:00 | 643.33 |
300 |
1972 |
|
10 January 1986 18:00 | 642.83 |
225 |
1960 |
|
10 January 1986 24:00 | 642.35 |
295 |
1949 |
|
11 January 1986 06:00 | 641.84 |
270 |
1937 |
0.00 |
11 January 1986 12:00 | 641.33 |
296 |
1925 |
|
11 January 1986 18:00 | 641.13 |
596 |
1514 |
|
11 January 1986 24:00 | 640.66 |
162 |
1508 |
|
12 January 1986 06:00 | 640.18 |
38 |
1499 |
0.00 |
12 January 1986 12:00 | 639.78 |
171 |
1491 |
|
12 January 1986 18:00 | 639.50 |
148 |
1055 |
|
12 January 1986 24:00 | 639.20 |
115 |
1051 |
|
13 January 1986 06:00 | 638.91 |
148 |
1047 |
0.00 |
13 January 1986 12:00 | 638.61 |
133 |
1043 |
|
13 January 1986 18:00 | 638.32 |
160 |
1039 |
|
13 January 1986 24:00 | 638.02 |
125 |
1034 |
|
14 January 1986 06:00 | 637.72 |
141 |
1030 |
0.00 |
14 January 1986 12:00 | 637.42 |
138 |
1026 |
|
14 January 1986 18:00 | 637.13 |
84 |
942 |
|
14 January 1986 24:00 | 636.87 |
72 |
828 |
|
15 January 1986 06:00 | 636.61 |
81 |
825 |
0.00 |
15 January 1986 12:00 | 636.30 |
8 |
822 |
|
15 January 1986 18:00 | 636.25 |
131 |
325 |
|
15 January 1986 24:00 | 636.22 |
99 |
205 |
|
16 January 1986 06:00 | 636.19 |
119 |
205 |
0.01 |
16 January 1986 12:00 | 636.19 |
112 |
112 |
|
16 January 1986 18:00 | 636.21 |
111 |
54 |
|
16 January 1986 24:00 | 636.24 |
151 |
65 |
|
17 January 1986 06:00 | 636.27 |
151 |
65 |
0.08 |
17 January 1986 12:00 | 636.27 |
65 |
65 |
|
17 January 1986 18:00 | 636.28 |
110 |
82 |
|
17 January 1986 24:00 | 636.32 |
214 |
100 |
|
18 January 1986 06:00 | 636.37 |
243 |
100 |
0.20 |
18 January 1986 12:00 | 636.41 |
214 |
100 |
|
18 January 1986 18:00 | 636.45 |
220 |
106 |
|
18 January 1986 24:00 | 636.48 |
200 |
114 |
|
19 January 1986 06:00 | 636.53 |
257 |
114 |
0.01 |
19 January 1986 12:00 | 636.56 |
200 |
114 |
|
19 January 1986 18:00 | 636.59 |
347 |
261 |
|
19 January 1986 24:00 | 636.57 |
233 |
290 |
|
20 January 1986 06:00 | 636.55 |
233 |
290 |
0.00 |
20 January 1986 12:00 | 636.52 |
204 |
290 |
|
20 January 1986 18:00 | 636.50 |
233 |
290 |
|
20 January 1986 24:00 | 636.45 |
147 |
290 |
|
21 January 1986 06:00 | 636.40 |
146 |
289 |
0.00 |
21 January 1986 12:00 | 636.35 |
146 |
289 |
|
21 January 1986 18:00 | 636.29 |
117 |
288 |
|
21 January 1986 24:00 | 636.25 |
174 |
288 |
|
22 January 1986 06:00 | 636.21 |
173 |
288 |
0.00 |
22 January 1986 12:00 | 636.16 |
144 |
287 |
|
22 January 1986 18:00 | 636.15 |
156 |
185 |
|
22 January 1986 24:00 | 636.18 |
169 |
83 |
|
23 January 1986 06:00 | 636.21 |
169 |
83 |
0.00 |
23 January 1986 12:00 | 636.21 |
83 |
83 |
|
23 January 1986 18:00 | 636.21 |
134 |
134 |
|
23 January 1986 24:00 | 636.19 |
147 |
205 |
|
24 January 1986 06:00 | 636.18 |
176 |
205 |
0.01 |
24 January 1986 12:00 | 636.16 |
147 |
205 |
|
24 January 1986 18:00 | 636.13 |
119 |
204 |
|
24 January 1986 24:00 | 636.09 |
90 |
204 |
|
25 January 1986 06:00 | 636.06 |
118 |
204 |
0.00 |
25 January 1986 12:00 | 636.00 |
33 |
204 |
|
25 January 1986 18:00 | 636.04 |
216 |
102 |
|
25 January 1986 24:00 | 636.05 |
131 |
102 |
|
26 January 1986 06:00 | 636.06 |
131 |
102 |
0.05 |
26 January 1986 12:00 | 636.04 |
45 |
102 |
|
26 January 1986 18:00 | 636.04 |
102 |
102 |
|
26 January 1986 24:00 | 636.05 |
131 |
102 |
|
27 January 1986 06:00 | 636.05 |
102 |
102 |
0.00 |
27 January 1986 12:00 | 636.02 |
16 |
102 |
|
27 January 1986 18:00 | 636.01 |
63 |
92 |
|
27 January 1986 24:00 | 636.02 |
111 |
82 |
|
28 January 1986 06:00 | 636.03 |
111 |
82 |
0.01 |
28 January 1986 12:00 | 636.04 |
111 |
82 |
|
28 January 1986 18:00 | 636.04 |
82 |
82 |
|
28 January 1986 24:00 | 636.04 |
82 |
82 |
|
29 January 1986 06:00 | 636.04 |
82 |
82 |
0.00 |
29 January 1986 12:00 | 636.04 |
82 |
82 |
|
29 January 1986 18:00 | 636.04 |
82 |
82 |
|
29 January 1986 24:00 | 636.05 |
111 |
82 |
|
30 January 1986 06:00 | 636.05 |
82 |
82 |
0.00 |
30 January 1986 12:00 | 636.05 |
82 |
82 |
|
30 January 1986 18:00 | 636.05 |
82 |
82 |
|
30 January 1986 24:00 | 636.05 |
82 |
82 |
|
31 January 1986 06:00 | 636.06 |
111 |
82 |
0.00 |
31 January 1986 12:00 | 636.06 |
82 |
82 |
|
31 January 1986 18:00 | 636.06 |
82 |
82 |
|
31 January 1986 24:00 | 636.06 |
82 |
82 |
|
1 February 1986 06:00 | 636.06 |
82 |
82 |
0.44 |
1 February 1986 12:00 | 636.11 |
225 |
82 |
|
1 February 1986 18:00 | 636.14 |
219 |
133 |
|
1 February 1986 24:00 | 636.15 |
233 |
204 |
|
2 February 1986 06:00 | 636.16 |
233 |
204 |
0.01 |
2 February 1986 12:00 | 636.18 |
303 |
246 |
|
2 February 1986 18:00 | 636.18 |
287 |
287 |
|
2 February 1986 24:00 | 636.18 |
287 |
287 |
|
3 February 1986 06:00 | 636.19 |
316 |
287 |
1.35 |
3 February 1986 12:00 | 636.19 |
287 |
287 |
|
3 February 1986 18:00 | 636.20 |
316 |
288 |
|
3 February 1986 24:00 | 636.68 |
1662 |
289 |
|
4 February 1986 06:00 | 637.43 |
2481 |
294 |
0.25 |
4 February 1986 12:00 | 638.42 |
3155 |
196 |
|
4 February 1986 18:00 | 639.50 |
3419 |
96 |
|
4 February 1986 24:00 | 640.55 |
3431 |
100 |
|
5 February 1986 06:00 | 641.61 |
3537 |
102 |
0.01 |
5 February 1986 12:00 | 642.52 |
3167 |
103 |
|
5 February 1986 18:00 | 643.30 |
2802 |
104 |
|
5 February 1986 24:00 | 644.00 |
2543 |
105 |
|
6 February 1986 06:00 | 644.55 |
2072 |
105 |
0.30 |
6 February 1986 12:00 | 644.90 |
1357 |
106 |
|
6 February 1986 18:00 | 645.22 |
1276 |
106 |
|
6 February 1986 24:00 | 645.56 |
1363 |
106 |
|
7 February 1986 06:00 | 645.89 |
1326 |
107 |
0.01 |
7 February 1986 12:00 | 646.35 |
1839 |
107 |
|
7 February 1986 18:00 | 646.72 |
1509 |
108 |
|
7 February 1986 24:00 | 647.05 |
1361 |
108 |
|
8 February 1986 06:00 | 647.38 |
1377 |
108 |
0.01 |
8 February 1986 12:00 | 647.59 |
916 |
108 |
|
8 February 1986 18:00 | 647.76 |
762 |
109 |
|
8 February 1986 24:00 | 647.91 |
686 |
109 |
|
9 February 1986 06:00 | 648.06 |
691 |
109 |
0.00 |
9 February 1986 12:00 | 648.18 |
582 |
109 |
|
9 February 1986 18:00 | 648.29 |
542 |
109 |
|
9 February 1986 24:00 | 648.41 |
582 |
109 |
|
10 February 1986 06:00 | 648.51 |
503 |
109 |
0.00 |
10 February 1986 12:00 | 648.59 |
425 |
110 |
|
10 February 1986 18:00 | 648.52 |
399 |
674 |
|
10 February 1986 24:00 | 648.38 |
400 |
951 |
|
11 February 1986 06:00 | 648.22 |
319 |
950 |
0.01 |
11 February 1986 12:00 | 648.06 |
318 |
948 |
|
11 February 1986 18:00 | 647.86 |
360 |
1135 |
|
11 February 1986 24:00 | 647.60 |
395 |
1395 |
|
12 February 1986 06:00 | 647.30 |
237 |
1391 |
0.01 |
12 February 1986 12:00 | 647.02 |
310 |
1386 |
|
12 February 1986 18:00 | 646.70 |
267 |
1480 |
|
12 February 1986 24:00 | 646.35 |
285 |
1611 |
|
13 February 1986 06:00 | 646.00 |
279 |
1604 |
0.00 |
13 February 1986 12:00 | 645.67 |
379 |
1599 |
|
13 February 1986 18:00 | 645.33 |
337 |
1593 |
|
13 February 1986 24:00 | 644.93 |
117 |
1586 |
|
14 February 1986 06:00 | 644.52 |
113 |
1579 |
0.18 |
14 February 1986 12:00 | 644.24 |
571 |
1572 |
|
14 February 1986 18:00 | 643.95 |
582 |
1615 |
|
14 February 1986 24:00 | 643.58 |
353 |
1642 |
|
15 February 1986 06:00 | 643.20 |
311 |
1635 |
0.00 |
15 February 1986 12:00 | 642.82 |
311 |
1628 |
|
15 February 1986 18:00 | 642.44 |
311 |
1620 |
|
15 February 1986 24:00 | 642.05 |
269 |
1613 |
|
16 February 1986 06:00 | 641.66 |
323 |
1605 |
0.05 |
16 February 1986 12:00 | 641.29 |
390 |
1598 |
|
16 February 1986 18:00 | 640.90 |
323 |
1591 |
|
16 February 1986 24:00 | 640.50 |
299 |
1583 |
|
17 February 1986 06:00 | 640.11 |
323 |
1575 |
0.01 |
17 February 1986 12:00 | 639.74 |
400 |
1567 |
|
17 February 1986 18:00 | 639.40 |
495 |
1559 |
|
17 February 1986 24:00 | 639.07 |
518 |
1551 |
|
18 February 1986 06:00 | 638.73 |
506 |
1543 |
0.01 |
18 February 1986 12:00 | 638.42 |
596 |
1536 |
|
18 February 1986 18:00 | 638.18 |
596 |
1324 |
|
18 February 1986 24:00 | 638.03 |
579 |
1033 |
|
19 February 1986 06:00 | 637.88 |
585 |
1031 |
0.00 |
19 February 1986 12:00 | 637.73 |
586 |
1029 |
|
19 February 1986 18:00 | 637.60 |
643 |
1027 |
|
19 February 1986 24:00 | 637.44 |
552 |
1025 |
|
20 February 1986 06:00 | 637.27 |
520 |
1023 |
0.01 |
20 February 1986 12:00 | 637.08 |
458 |
1020 |
|
20 February 1986 18:00 | 636.89 |
467 |
1018 |
|
20 February 1986 24:00 | 636.69 |
443 |
1015 |
|
21 February 1986 06:00 | 636.49 |
440 |
1012 |
0.01 |
21 February 1986 12:00 | 636.29 |
438 |
1009 |
|
21 February 1986 18:00 | 636.23 |
338 |
509 |
|
21 February 1986 24:00 | 636.28 |
348 |
205 |
|
22 February 1986 06:00 | 636.34 |
377 |
205 |
0.00 |
22 February 1986 12:00 | 636.37 |
291 |
205 |
|
22 February 1986 18:00 | 636.38 |
334 |
305 |
|
22 February 1986 24:00 | 636.38 |
305 |
305 |
|
23 February 1986 06:00 | 636.37 |
276 |
305 |
0.46 |
23 February 1986 12:00 | 636.37 |
305 |
305 |
|
23 February 1986 18:00 | 636.36 |
276 |
305 |
|
23 February 1986 24:00 | 636.37 |
334 |
305 |
|
24 February 1986 06:00 | 636.38 |
334 |
305 |
0.00 |
24 February 1986 12:00 | 636.35 |
219 |
305 |
|
24 February 1986 18:00 | 636.33 |
354 |
411 |
|
24 February 1986 24:00 | 636.29 |
296 |
411 |
|
25 February 1986 06:00 | 636.26 |
325 |
411 |
0.00 |
25 February 1986 12:00 | 636.21 |
267 |
410 |
|
25 February 1986 18:00 | 636.16 |
267 |
410 |
|
25 February 1986 24:00 | 636.12 |
295 |
410 |
|
26 February 1986 06:00 | 636.07 |
267 |
410 |
0.01 |
26 February 1986 12:00 | 636.08 |
318 |
290 |
|
26 February 1986 18:00 | 636.15 |
405 |
204 |
|
26 February 1986 24:00 | 636.27 |
548 |
205 |
|
27 February 1986 06:00 | 636.38 |
520 |
205 |
0.00 |
27 February 1986 12:00 | 636.47 |
600 |
343 |
|
27 February 1986 18:00 | 636.55 |
641 |
412 |
|
27 February 1986 24:00 | 636.58 |
498 |
412 |
|
28 February 1986 06:00 | 636.62 |
527 |
412 |
0.00 |
28 February 1986 12:00 | 636.49 |
315 |
686 |
|
28 February 1986 18:00 | 636.34 |
393 |
822 |
|
28 February 1986 24:00 | 636.16 |
305 |
820 |
|
1 March 1986 06:00 | 635.99 |
333 |
818 |
0.00 |
1 March 1986 12:00 | 635.88 |
240 |
544 |
|
1 March 1986 18:00 | 635.89 |
265 |
238 |
|
1 March 1986 24:00 | 635.92 |
287 |
204 |
|
2 March 1986 06:00 | 635.94 |
259 |
204 |
0.01 |
2 March 1986 12:00 | 635.95 |
231 |
204 |
|
2 March 1986 18:00 | 635.97 |
259 |
204 |
|
2 March 1986 24:00 | 636.02 |
344 |
204 |
|
3 March 1986 06:00 | 636.02 |
204 |
204 |
0.01 |
3 March 1986 12:00 | 636.04 |
288 |
231 |
|
3 March 1986 18:00 | 636.05 |
279 |
250 |
|
3 March 1986 24:00 | 636.07 |
308 |
250 |
|
4 March 1986 06:00 | 636.09 |
308 |
250 |
0.00 |
4 March 1986 12:00 | 636.12 |
361 |
275 |
|
4 March 1986 18:00 | 636.15 |
373 |
287 |
|
4 March 1986 24:00 | 636.17 |
344 |
287 |
|
5 March 1986 06:00 | 636.19 |
345 |
287 |
0.05 |
5 March 1986 12:00 | 636.22 |
373 |
288 |
|
5 March 1986 18:00 | 636.25 |
374 |
288 |
|
5 March 1986 24:00 | 636.27 |
345 |
288 |
|
6 March 1986 06:00 | 636.30 |
374 |
288 |
0.00 |
6 March 1986 12:00 | 636.30 |
288 |
288 |
|
6 March 1986 18:00 | 636.35 |
483 |
340 |
|
6 March 1986 24:00 | 636.35 |
411 |
411 |
|
7 March 1986 06:00 | 636.33 |
354 |
411 |
0.00 |
7 March 1986 12:00 | 636.32 |
382 |
411 |
|
7 March 1986 18:00 | 636.30 |
354 |
411 |
|
7 March 1986 24:00 | 636.24 |
239 |
410 |
|
8 March 1986 06:00 | 636.21 |
324 |
410 |
0.00 |
8 March 1986 12:00 | 636.15 |
238 |
410 |
|
8 March 1986 18:00 | 636.07 |
181 |
410 |
|
8 March 1986 24:00 | 636.01 |
238 |
409 |
|
9 March 1986 06:00 | 635.94 |
214 |
409 |
0.00 |
9 March 1986 12:00 | 635.93 |
309 |
337 |
|
9 March 1986 18:00 | 635.94 |
280 |
253 |
|
9 March 1986 24:00 | 635.96 |
259 |
204 |
|
10 March 1986 06:00 | 635.98 |
259 |
204 |
1.15 |
10 March 1986 12:00 | 636.02 |
317 |
204 |
|
10 March 1986 18:00 | 636.24 |
834 |
204 |
|
10 March 1986 24:00 | 636.69 |
1492 |
205 |
|
11 March 1986 06:00 | 637.14 |
1507 |
207 |
0.00 |
11 March 1986 12:00 | 637.57 |
1480 |
208 |
|
11 March 1986 18:00 | 637.93 |
1274 |
209 |
|
11 March 1986 24:00 | 638.16 |
902 |
210 |
|
12 March 1986 06:00 | 638.38 |
878 |
211 |
1.05 |
12 March 1986 12:00 | 638.82 |
1545 |
212 |
|
12 March 1986 18:00 | 639.47 |
2230 |
213 |
|
12 March 1986 24:00 | 640.19 |
2484 |
215 |
|
13 March 1986 06:00 | 640.90 |
2497 |
217 |
0.00 |
13 March 1986 12:00 | 641.50 |
2171 |
219 |
|
13 March 1986 18:00 | 642.00 |
1852 |
220 |
|
13 March 1986 24:00 | 642.36 |
1462 |
222 |
|
14 March 1986 06:00 | 642.72 |
1463 |
223 |
0.00 |
14 March 1986 12:00 | 642.95 |
1016 |
224 |
|
14 March 1986 18:00 | 643.13 |
849 |
224 |
|
14 March 1986 24:00 | 643.29 |
782 |
224 |
|
15 March 1986 06:00 | 643.46 |
817 |
225 |
0.00 |
15 March 1986 12:00 | 643.57 |
608 |
225 |
|
15 March 1986 18:00 | 643.66 |
539 |
225 |
|
15 March 1986 24:00 | 643.75 |
539 |
225 |
|
16 March 1986 06:00 | 643.84 |
539 |
226 |
0.00 |
16 March 1986 12:00 | 643.90 |
435 |
226 |
|
16 March 1986 18:00 | 643.97 |
470 |
226 |
|
16 March 1986 24:00 | 644.03 |
438 |
226 |
|
17 March 1986 06:00 | 644.08 |
405 |
226 |
0.00 |
17 March 1986 12:00 | 644.13 |
405 |
226 |
|
17 March 1986 18:00 | 644.06 |
430 |
680 |
|
17 March 1986 24:00 | 643.91 |
378 |
906 |
|
18 March 1986 06:00 | 643.76 |
382 |
904 |
1.70 |
18 March 1986 12:00 | 643.60 |
345 |
902 |
|
18 March 1986 18:00 | 643.75 |
1425 |
902 |
|
18 March 1986 24:00 | 644.45 |
3387 |
907 |
|
19 March 1986 06:00 | 645.36 |
4212 |
915 |
0.01 |
19 March 1986 12:00 | 646.57 |
4825 |
302 |
|
19 March 1986 18:00 | 647.20 |
2506 |
108 |
|
19 March 1986 24:00 | 648.28 |
4288 |
109 |
|
20 March 1986 06:00 | 649.42 |
4635 |
110 |
0.01 |
20 March 1986 12:00 | 650.35 |
3881 |
111 |
|
20 March 1986 18:00 | 651.05 |
2987 |
112 |
|
20 March 1986 24:00 | 651.57 |
2276 |
113 |
|
21 March 1986 06:00 | 652.08 |
2241 |
113 |
0.00 |
21 March 1986 12:00 | 652.36 |
1298 |
114 |
|
21 March 1986 18:00 | 652.45 |
780 |
399 |
|
21 March 1986 24:00 | 652.51 |
749 |
495 |
|
22 March 1986 06:00 | 652.57 |
749 |
495 |
0.00 |
22 March 1986 12:00 | 652.52 |
532 |
743 |
|
22 March 1986 18:00 | 652.40 |
483 |
991 |
|
22 March 1986 24:00 | 652.28 |
482 |
989 |
|
23 March 1986 06:00 | 652.17 |
523 |
988 |
0.00 |
23 March 1986 12:00 | 652.05 |
480 |
987 |
|
23 March 1986 18:00 | 651.91 |
400 |
986 |
|
23 March 1986 24:00 | 651.78 |
444 |
985 |
|
24 March 1986 06:00 | 651.65 |
443 |
983 |
0.00 |
24 March 1986 12:00 | 651.49 |
316 |
982 |
|
24 March 1986 18:00 | 651.37 |
950 |
1449 |
|
24 March 1986 24:00 | 651.08 |
240 |
1446 |
|
25 March 1986 06:00 | 650.78 |
207 |
1442 |
0.00 |
25 March 1986 12:00 | 650.46 |
125 |
1438 |
|
25 March 1986 18:00 | 650.16 |
445 |
1676 |
|
25 March 1986 24:00 | 649.84 |
371 |
1671 |
|
26 March 1986 06:00 | 649.51 |
338 |
1665 |
0.05 |
26 March 1986 12:00 | 649.19 |
372 |
1660 |
|
26 March 1986 18:00 | 648.88 |
417 |
1654 |
|
26 March 1986 24:00 | 648.56 |
388 |
1649 |
|
27 March 1986 06:00 | 648.24 |
383 |
1643 |
0.00 |
27 March 1986 12:00 | 647.92 |
385 |
1638 |
|
27 March 1986 18:00 | 647.58 |
324 |
1632 |
|
27 March 1986 24:00 | 647.24 |
318 |
1626 |
|
28 March 1986 06:00 | 646.91 |
356 |
1620 |
0.00 |
28 March 1986 12:00 | 646.55 |
251 |
1614 |
|
28 March 1986 18:00 | 646.20 |
462 |
1788 |
|
28 March 1986 24:00 | 645.80 |
319 |
1816 |
|
29 March 1986 06:00 | 645.41 |
367 |
1808 |
0.00 |
29 March 1986 12:00 | 645.00 |
285 |
1800 |
|
29 March 1986 18:00 | 644.60 |
362 |
1792 |
|
29 March 1986 24:00 | 644.20 |
353 |
1783 |
|
30 March 1986 06:00 | 643.81 |
398 |
1775 |
0.00 |
30 March 1986 12:00 | 643.41 |
374 |
1767 |
|
30 March 1986 18:00 | 643.00 |
330 |
1758 |
|
30 March 1986 24:00 | 642.60 |
372 |
1750 |
|
31 March 1986 06:00 | 642.20 |
364 |
1741 |
0.00 |
31 March 1986 12:00 | 641.77 |
293 |
1733 |
|
31 March 1986 18:00 | 641.33 |
288 |
1724 |
|
31 March 1986 24:00 | 640.92 |
381 |
1715 |
|
1 April 1986 06:00 | 640.30 |
13 |
1704 |
0.35 |
1 April 1986 12:00 | 640.12 |
611 |
1488 |
|
1 April 1986 18:00 | 639.80 |
287 |
1274 |
|
1 April 1986 24:00 | 639.51 |
337 |
1269 |
|
2 April 1986 06:00 | 639.21 |
325 |
1264 |
0.01 |
2 April 1986 12:00 | 638.95 |
247 |
1056 |
|
2 April 1986 18:00 | 638.75 |
243 |
849 |
|
2 April 1986 24:00 | 638.54 |
210 |
847 |
|
3 April 1986 06:00 | 638.33 |
208 |
844 |
0.01 |
3 April 1986 12:00 | 638.12 |
206 |
842 |
|
3 April 1986 18:00 | 637.90 |
180 |
840 |
|
3 April 1986 24:00 | 637.68 |
186 |
837 |
|
4 April 1986 06:00 | 637.46 |
184 |
835 |
0.00 |
4 April 1986 12:00 | 637.21 |
92 |
832 |
|
4 April 1986 18:00 | 637.07 |
209 |
623 |
|
4 April 1986 24:00 | 636.93 |
214 |
621 |
|
5 April 1986 06:00 | 636.79 |
220 |
620 |
0.00 |
5 April 1986 12:00 | 636.65 |
219 |
619 |
|
5 April 1986 18:00 | 636.54 |
218 |
532 |
|
5 April 1986 24:00 | 636.48 |
240 |
412 |
|
6 April 1986 06:00 | 636.42 |
240 |
411 |
0.00 |
6 April 1986 12:00 | 636.36 |
240 |
411 |
|
6 April 1986 18:00 | 636.30 |
239 |
411 |
|
6 April 1986 24:00 | 636.25 |
268 |
411 |
|
7 April 1986 06:00 | 636.20 |
267 |
410 |
0.01 |
7 April 1986 12:00 | 636.13 |
210 |
410 |
|
7 April 1986 18:00 | 636.08 |
164 |
307 |
|
7 April 1986 24:00 | 636.08 |
204 |
204 |
|
8 April 1986 06:00 | 636.07 |
176 |
204 |
0.00 |
8 April 1986 12:00 | 636.04 |
118 |
204 |
|
8 April 1986 18:00 | 636.02 |
96 |
153 |
|
8 April 1986 24:00 | 636.05 |
188 |
102 |
|
9 April 1986 06:00 | 636.07 |
159 |
102 |
0.00 |
9 April 1986 12:00 | 636.07 |
102 |
102 |
|
9 April 1986 18:00 | 636.06 |
74 |
102 |
|
9 April 1986 24:00 | 636.08 |
159 |
102 |
|
10 April 1986 06:00 | 636.09 |
131 |
102 |
0.00 |
10 April 1986 12:00 | 636.08 |
74 |
102 |
|
10 April 1986 18:00 | 636.09 |
122 |
94 |
|
10 April 1986 24:00 | 636.12 |
168 |
82 |
|
11 April 1986 06:00 | 636.14 |
140 |
83 |
0.00 |
11 April 1986 12:00 | 636.14 |
83 |
83 |
|
11 April 1986 18:00 | 636.16 |
140 |
83 |
|
11 April 1986 24:00 | 636.18 |
140 |
83 |
|
12 April 1986 06:00 | 636.19 |
111 |
83 |
0.00 |
12 April 1986 12:00 | 636.19 |
83 |
83 |
|
12 April 1986 18:00 | 636.20 |
112 |
83 |
|
12 April 1986 24:00 | 636.22 |
140 |
83 |
|
13 April 1986 06:00 | 636.23 |
112 |
83 |
0.00 |
13 April 1986 12:00 | 636.24 |
112 |
83 |
|
13 April 1986 18:00 | 636.25 |
112 |
83 |
|
13 April 1986 24:00 | 636.26 |
112 |
83 |
|
14 April 1986 06:00 | 636.27 |
112 |
83 |
0.25 |
14 April 1986 12:00 | 636.29 |
141 |
83 |
|
14 April 1986 18:00 | 636.32 |
169 |
83 |
|
14 April 1986 24:00 | 636.32 |
84 |
84 |
|
15 April 1986 06:00 | 636.32 |
84 |
84 |
0.12 |
15 April 1986 12:00 | 636.33 |
112 |
84 |
|
15 April 1986 18:00 | 636.36 |
154 |
68 |
|
15 April 1986 24:00 | 636.38 |
104 |
47 |
|
16 April 1986 06:00 | 636.40 |
104 |
47 |
0.00 |
16 April 1986 12:00 | 636.41 |
76 |
47 |
|
16 April 1986 18:00 | 636.44 |
133 |
47 |
|
16 April 1986 24:00 | 636.47 |
133 |
47 |
|
17 April 1986 06:00 | 636.49 |
105 |
47 |
0.00 |
17 April 1986 12:00 | 636.50 |
76 |
47 |
|
17 April 1986 18:00 | 636.53 |
133 |
47 |
|
17 April 1986 24:00 | 636.55 |
105 |
47 |
|
18 April 1986 06:00 | 636.57 |
105 |
48 |
0.01 |
18 April 1986 12:00 | 636.59 |
105 |
48 |
|
18 April 1986 18:00 | 636.61 |
105 |
48 |
|
18 April 1986 24:00 | 636.63 |
105 |
48 |
|
19 April 1986 06:00 | 636.65 |
105 |
48 |
0.00 |
19 April 1986 12:00 | 636.67 |
105 |
48 |
|
19 April 1986 18:00 | 636.69 |
105 |
48 |
|
19 April 1986 24:00 | 636.71 |
105 |
48 |
|
20 April 1986 06:00 | 636.80 |
305 |
48 |
0.92 |
20 April 1986 12:00 | 637.19 |
1183 |
49 |
|
20 April 1986 18:00 | 637.59 |
1233 |
50 |
|
20 April 1986 24:00 | 638.14 |
1688 |
51 |
|
21 April 1986 06:00 | 638.68 |
1689 |
53 |
0.01 |
21 April 1986 12:00 | 639.05 |
1180 |
54 |
|
21 April 1986 18:00 | 639.30 |
996 |
214 |
|
21 April 1986 24:00 | 639.45 |
684 |
214 |
|
22 April 1986 06:00 | 639.59 |
653 |
215 |
0.00 |
22 April 1986 12:00 | 639.68 |
497 |
215 |
|
22 April 1986 18:00 | 639.73 |
372 |
215 |
|
22 April 1986 24:00 | 639.78 |
372 |
215 |
|
23 April 1986 06:00 | 639.81 |
309 |
215 |
0.00 |
23 April 1986 12:00 | 639.82 |
247 |
215 |
|
23 April 1986 18:00 | 639.85 |
309 |
216 |
|
23 April 1986 24:00 | 639.87 |
278 |
216 |
|
24 April 1986 06:00 | 639.88 |
247 |
216 |
0.00 |
24 April 1986 12:00 | 639.86 |
153 |
216 |
|
24 April 1986 18:00 | 639.86 |
216 |
216 |
|
24 April 1986 24:00 | 639.86 |
216 |
216 |
|
25 April 1986 06:00 | 639.85 |
184 |
216 |
0.00 |
25 April 1986 12:00 | 639.85 |
216 |
216 |
|
25 April 1986 18:00 | 639.85 |
216 |
216 |
|
25 April 1986 24:00 | 639.84 |
184 |
216 |
|
26 April 1986 06:00 | 639.83 |
184 |
216 |
0.00 |
26 April 1986 12:00 | 639.82 |
184 |
215 |
|
26 April 1986 18:00 | 639.80 |
153 |
215 |
|
26 April 1986 24:00 | 639.78 |
153 |
215 |
|
27 April 1986 06:00 | 639.76 |
153 |
215 |
0.00 |
27 April 1986 12:00 | 639.73 |
121 |
215 |
|
27 April 1986 18:00 | 639.71 |
153 |
215 |
|
27 April 1986 24:00 | 639.69 |
153 |
215 |
|
28 April 1986 06:00 | 639.66 |
121 |
215 |
0.20 |
28 April 1986 12:00 | 639.63 |
121 |
215 |
|
28 April 1986 18:00 | 639.57 |
116 |
304 |
|
28 April 1986 24:00 | 639.50 |
209 |
428 |
|
29 April 1986 06:00 | 639.43 |
209 |
428 |
0.00 |
29 April 1986 12:00 | 639.30 |
163 |
570 |
|
29 April 1986 18:00 | 639.15 |
171 |
640 |
|
29 April 1986 24:00 | 639.00 |
170 |
639 |
|
30 April 1986 06:00 | 638.84 |
153 |
638 |
0.73 |
30 April 1986 12:00 | 638.71 |
243 |
637 |
|
30 April 1986 18:00 | 638.55 |
150 |
635 |
|
30 April 1986 24:00 | 638.70 |
1090 |
635 |
|
1 May 1986 06:00 | 638.95 |
1395 |
637 |
0.00 |
1 May 1986 12:00 | 639.55 |
2117 |
244 |
|
1 May 1986 18:00 | 640.11 |
1879 |
118 |
|
1 May 1986 24:00 | 640.78 |
2271 |
120 |
|
2 May 1986 06:00 | 641.45 |
2295 |
121 |
0.00 |
2 May 1986 12:00 | 642.00 |
1916 |
122 |
|
2 May 1986 18:00 | 642.26 |
1018 |
122 |
|
2 May 1986 24:00 | 642.43 |
708 |
123 |
|
3 May 1986 06:00 | 642.60 |
708 |
123 |
0.00 |
3 May 1986 12:00 | 642.71 |
502 |
123 |
|
3 May 1986 18:00 | 642.80 |
433 |
123 |
|
3 May 1986 24:00 | 642.87 |
364 |
123 |
|
4 May 1986 06:00 | 642.94 |
364 |
123 |
0.00 |
4 May 1986 12:00 | 642.94 |
285 |
285 |
|
4 May 1986 18:00 | 642.91 |
343 |
447 |
|
4 May 1986 24:00 | 642.89 |
378 |
446 |
|
5 May 1986 06:00 | 642.83 |
240 |
446 |
0.00 |
5 May 1986 12:00 | 642.79 |
308 |
446 |
|
5 May 1986 18:00 | 642.76 |
343 |
446 |
|
5 May 1986 24:00 | 642.71 |
273 |
446 |
|
6 May 1986 06:00 | 642.66 |
273 |
445 |
0.01 |
6 May 1986 12:00 | 642.56 |
101 |
445 |
|
6 May 1986 18:00 | 642.50 |
238 |
445 |
|
6 May 1986 24:00 | 642.43 |
203 |
444 |
|
7 May 1986 06:00 | 642.37 |
237 |
444 |
0.33 |
7 May 1986 12:00 | 642.30 |
203 |
444 |
|
7 May 1986 18:00 | 642.20 |
284 |
628 |
|
7 May 1986 24:00 | 642.04 |
334 |
885 |
|
8 May 1986 06:00 | 641.88 |
354 |
884 |
0.00 |
8 May 1986 12:00 | 641.77 |
523 |
882 |
|
8 May 1986 18:00 | 641.64 |
541 |
965 |
|
8 May 1986 24:00 | 641.43 |
395 |
1080 |
|
9 May 1986 06:00 | 641.22 |
392 |
1077 |
0.00 |
9 May 1986 12:00 | 641.00 |
357 |
1074 |
|
9 May 1986 18:00 | 640.73 |
204 |
1071 |
|
9 May 1986 24:00 | 640.48 |
265 |
1068 |
|
10 May 1986 06:00 | 640.22 |
230 |
1065 |
0.00 |
10 May 1986 12:00 | 639.99 |
324 |
1061 |
|
10 May 1986 18:00 | 639.70 |
150 |
1058 |
|
10 May 1986 24:00 | 639.42 |
177 |
1054 |
|
11 May 1986 06:00 | 639.15 |
205 |
1050 |
0.01 |
11 May 1986 12:00 | 638.88 |
213 |
1046 |
|
11 May 1986 18:00 | 638.63 |
204 |
961 |
|
11 May 1986 24:00 | 638.40 |
148 |
845 |
|
12 May 1986 06:00 | 638.18 |
176 |
843 |
0.00 |
12 May 1986 12:00 | 637.96 |
176 |
840 |
|
12 May 1986 18:00 | 637.83 |
157 |
542 |
|
12 May 1986 24:00 | 637.75 |
182 |
419 |
|
13 May 1986 06:00 | 637.66 |
152 |
418 |
0.05 |
13 May 1986 12:00 | 637.59 |
176 |
383 |
|
13 May 1986 18:00 | 637.60 |
196 |
166 |
|
13 May 1986 24:00 | 637.62 |
166 |
106 |
|
14 May 1986 06:00 | 637.64 |
166 |
107 |
0.01 |
14 May 1986 12:00 | 637.70 |
284 |
107 |
|
14 May 1986 18:00 | 637.77 |
314 |
107 |
|
14 May 1986 24:00 | 637.86 |
374 |
108 |
|
15 May 1986 06:00 | 637.96 |
404 |
108 |
0.60 |
15 May 1986 12:00 | 638.00 |
311 |
193 |
|
15 May 1986 18:00 | 638.04 |
331 |
210 |
|
15 May 1986 24:00 | 638.05 |
240 |
210 |
|
16 May 1986 06:00 | 638.21 |
695 |
210 |
0.00 |
16 May 1986 12:00 | 638.57 |
1302 |
211 |
|
16 May 1986 18:00 | 638.89 |
1182 |
212 |
|
16 May 1986 24:00 | 639.15 |
1016 |
213 |
|
17 May 1986 06:00 | 639.40 |
996 |
214 |
0.00 |
17 May 1986 12:00 | 639.51 |
559 |
214 |
|
17 May 1986 18:00 | 639.58 |
434 |
215 |
|
17 May 1986 24:00 | 639.64 |
403 |
215 |
|
18 May 1986 06:00 | 639.71 |
434 |
215 |
0.35 |
18 May 1986 12:00 | 639.86 |
589 |
119 |
|
18 May 1986 18:00 | 640.15 |
1021 |
101 |
|
18 May 1986 24:00 | 640.59 |
1514 |
101 |
|
19 May 1986 06:00 | 641.04 |
1549 |
102 |
0.01 |
19 May 1986 12:00 | 641.37 |
1179 |
102 |
|
19 May 1986 18:00 | 641.59 |
820 |
102 |
|
19 May 1986 24:00 | 641.75 |
625 |
103 |
|
20 May 1986 06:00 | 641.91 |
625 |
103 |
0.00 |
20 May 1986 12:00 | 642.02 |
466 |
103 |
|
20 May 1986 18:00 | 642.06 |
451 |
313 |
|
20 May 1986 24:00 | 642.05 |
408 |
442 |
|
21 May 1986 06:00 | 642.04 |
408 |
442 |
0.00 |
21 May 1986 12:00 | 641.95 |
399 |
700 |
|
21 May 1986 18:00 | 641.73 |
366 |
1084 |
|
21 May 1986 24:00 | 641.50 |
331 |
1081 |
|
22 May 1986 06:00 | 641.28 |
360 |
1078 |
0.00 |
22 May 1986 12:00 | 641.00 |
343 |
1257 |
|
22 May 1986 18:00 | 640.66 |
415 |
1507 |
|
22 May 1986 24:00 | 640.30 |
344 |
1500 |
|
23 May 1986 06:00 | 639.94 |
342 |
1493 |
0.00 |
23 May 1986 12:00 | 639.58 |
360 |
1486 |
|
23 May 1986 18:00 | 639.20 |
290 |
1479 |
|
23 May 1986 24:00 | 638.82 |
300 |
1471 |
|
24 May 1986 06:00 | 638.44 |
265 |
1464 |
0.01 |
24 May 1986 12:00 | 638.06 |
455 |
1466 |
|
24 May 1986 18:00 | 637.90 |
71 |
716 |
|
24 May 1986 24:00 | 637.82 |
257 |
419 |
|
25 May 1986 06:00 | 637.74 |
182 |
419 |
0.00 |
25 May 1986 12:00 | 637.70 |
178 |
296 |
|
25 May 1986 18:00 | 637.71 |
239 |
209 |
|
25 May 1986 24:00 | 637.72 |
239 |
209 |
|
26 May 1986 06:00 | 637.73 |
239 |
209 |
0.40 |
26 May 1986 12:00 | 637.75 |
268 |
209 |
|
26 May 1986 18:00 | 638.16 |
1434 |
210 |
|
26 May 1986 24:00 | 638.57 |
1454 |
211 |
|
27 May 1986 06:00 | 638.99 |
1485 |
212 |
0.00 |
27 May 1986 12:00 | 639.40 |
1496 |
214 |
|
27 May 1986 18:00 | 639.61 |
872 |
215 |
|
27 May 1986 24:00 | 639.77 |
716 |
215 |
|
28 May 1986 06:00 | 639.92 |
685 |
216 |
0.00 |
28 May 1986 12:00 | 640.01 |
498 |
216 |
|
28 May 1986 18:00 | 640.05 |
344 |
216 |
|
28 May 1986 24:00 | 640.10 |
377 |
216 |
|
29 May 1986 06:00 | 640.16 |
409 |
216 |
0.45 |
29 May 1986 12:00 | 640.18 |
281 |
216 |
|
29 May 1986 18:00 | 640.11 |
416 |
641 |
|
29 May 1986 24:00 | 639.90 |
394 |
1060 |
|
30 May 1986 06:00 | 639.70 |
431 |
1057 |
0.17 |
30 May 1986 12:00 | 639.46 |
303 |
1054 |
|
30 May 1986 18:00 | 639.24 |
362 |
1051 |
|
30 May 1986 24:00 | 639.00 |
297 |
1048 |
|
31 May 1986 06:00 | 638.76 |
317 |
1044 |
0.00 |
31 May 1986 12:00 | 638.50 |
253 |
1041 |
|
31 May 1986 18:00 | 638.24 |
249 |
1037 |
|
31 May 1986 24:00 | 637.98 |
247 |
1034 |
|
1 June 1986 06:00 | 637.69 |
172 |
1030 |
0.01 |
1 June 1986 12:00 | 637.60 |
114 |
380 |
|
1 June 1986 18:00 | 637.62 |
129 |
70 |
|
1 June 1986 24:00 | 637.66 |
188 |
70 |
|
2 June 1986 06:00 | 637.70 |
188 |
70 |
0.00 |
2 June 1986 12:00 | 637.72 |
129 |
70 |
|
2 June 1986 18:00 | 637.73 |
118 |
89 |
|
2 June 1986 24:00 | 637.75 |
149 |
90 |
|
3 June 1986 06:00 | 637.77 |
150 |
90 |
0.00 |
3 June 1986 12:00 | 637.77 |
90 |
90 |
|
3 June 1986 18:00 | 637.77 |
117 |
117 |
|
3 June 1986 24:00 | 637.77 |
117 |
117 |
|
4 June 1986 06:00 | 637.77 |
117 |
117 |
0.30 |
4 June 1986 12:00 | 637.77 |
117 |
117 |
|
4 June 1986 18:00 | 637.79 |
176 |
117 |
|
4 June 1986 24:00 | 637.80 |
146 |
117 |
|
5 June 1986 06:00 | 637.80 |
117 |
117 |
1.19 |
5 June 1986 12:00 | 637.80 |
117 |
117 |
|
5 June 1986 18:00 | 637.80 |
117 |
117 |
|
5 June 1986 24:00 | 638.04 |
830 |
118 |
|
6 June 1986 06:00 | 638.33 |
998 |
119 |
1.05 |
6 June 1986 12:00 | 638.53 |
727 |
121 |
|
6 June 1986 18:00 | 638.79 |
910 |
122 |
|
6 June 1986 24:00 | 639.00 |
760 |
123 |
|
7 June 1986 06:00 | 639.25 |
907 |
125 |
0.40 |
7 June 1986 12:00 | 639.51 |
940 |
126 |
|
7 June 1986 18:00 | 639.80 |
1036 |
128 |
|
7 June 1986 24:00 | 640.10 |
1077 |
129 |
|
8 June 1986 06:00 | 640.39 |
1061 |
130 |
0.00 |
8 June 1986 12:00 | 640.69 |
1094 |
131 |
|
8 June 1986 18:00 | 640.92 |
870 |
131 |
|
8 June 1986 24:00 | 641.05 |
551 |
131 |
|
9 June 1986 06:00 | 641.17 |
523 |
132 |
0.20 |
9 June 1986 12:00 | 641.29 |
523 |
132 |
|
9 June 1986 18:00 | 641.33 |
262 |
132 |
|
9 June 1986 24:00 | 641.38 |
295 |
132 |
|
10 June 1986 06:00 | 641.43 |
295 |
132 |
0.05 |
10 June 1986 12:00 | 641.48 |
295 |
132 |
|
10 June 1986 18:00 | 641.52 |
263 |
132 |
|
10 June 1986 24:00 | 641.55 |
230 |
132 |
|
11 June 1986 06:00 | 641.58 |
230 |
132 |
0.38 |
11 June 1986 12:00 | 641.58 |
246 |
246 |
|
11 June 1986 18:00 | 641.38 |
410 |
1062 |
|
11 June 1986 24:00 | 641.20 |
489 |
1077 |
|
12 June 1986 06:00 | 641.02 |
487 |
1074 |
0.00 |
12 June 1986 12:00 | 641.20 |
1175 |
588 |
|
12 June 1986 18:00 | 641.35 |
592 |
102 |
|
12 June 1986 24:00 | 641.49 |
559 |
102 |
|
13 June 1986 06:00 | 641.63 |
559 |
103 |
0.00 |
13 June 1986 12:00 | 641.67 |
402 |
272 |
|
13 June 1986 18:00 | 641.64 |
342 |
440 |
|
13 June 1986 24:00 | 641.58 |
244 |
440 |
|
14 June 1986 06:00 | 641.52 |
244 |
440 |
0.00 |
14 June 1986 12:00 | 641.46 |
244 |
439 |
|
14 June 1986 18:00 | 641.39 |
211 |
439 |
|
14 June 1986 24:00 | 641.32 |
210 |
439 |
|
15 June 1986 06:00 | 641.25 |
210 |
438 |
0.00 |
15 June 1986 12:00 | 641.11 |
200 |
656 |
|
15 June 1986 18:00 | 640.86 |
264 |
1073 |
|
15 June 1986 24:00 | 640.59 |
203 |
1069 |
|
16 June 1986 06:00 | 640.32 |
199 |
1066 |
0.00 |
16 June 1986 12:00 | 640.00 |
160 |
1188 |
|
16 June 1986 18:00 | 639.66 |
208 |
1272 |
|
16 June 1986 24:00 | 639.32 |
202 |
1266 |
|
17 June 1986 06:00 | 638.98 |
199 |
1261 |
0.00 |
17 June 1986 12:00 | 638.67 |
316 |
1255 |
|
17 June 1986 18:00 | 638.40 |
263 |
1082 |
|
17 June 1986 24:00 | 638.19 |
206 |
843 |
|
18 June 1986 06:00 | 637.98 |
205 |
840 |
0.00 |
18 June 1986 12:00 | 637.77 |
182 |
803 |
|
18 June 1986 18:00 | 637.77 |
119 |
119 |
|
18 June 1986 24:00 | 637.77 |
117 |
117 |
|
19 June 1986 06:00 | 637.77 |
117 |
117 |
0.00 |
19 June 1986 12:00 | 637.77 |
117 |
117 |
|
19 June 1986 18:00 | 637.76 |
87 |
117 |
|
19 June 1986 24:00 | 637.76 |
117 |
117 |
|
20 June 1986 06:00 | 637.76 |
117 |
117 |
0.00 |
20 June 1986 12:00 | 637.75 |
87 |
117 |
|
20 June 1986 18:00 | 637.75 |
117 |
117 |
|
20 June 1986 24:00 | 637.74 |
87 |
116 |
|
21 June 1986 06:00 | 637.73 |
87 |
116 |
0.00 |
21 June 1986 12:00 | 637.72 |
87 |
116 |
|
21 June 1986 18:00 | 637.71 |
87 |
116 |
|
21 June 1986 24:00 | 637.70 |
87 |
116 |
|
22 June 1986 06:00 | 637.69 |
87 |
116 |
0.07 |
22 June 1986 12:00 | 637.67 |
57 |
116 |
|
22 June 1986 18:00 | 637.66 |
86 |
116 |
|
22 June 1986 24:00 | 637.66 |
116 |
116 |
|
23 June 1986 06:00 | 637.65 |
86 |
116 |
0.00 |
23 June 1986 12:00 | 637.64 |
86 |
116 |
|
23 June 1986 18:00 | 637.63 |
86 |
116 |
|
23 June 1986 24:00 | 637.62 |
86 |
116 |
|
24 June 1986 06:00 | 637.60 |
56 |
116 |
0.00 |
24 June 1986 12:00 | 637.58 |
56 |
116 |
|
24 June 1986 18:00 | 637.56 |
45 |
105 |
|
24 June 1986 24:00 | 637.55 |
60 |
89 |
|
25 June 1986 06:00 | 637.54 |
60 |
89 |
0.00 |
25 June 1986 12:00 | 637.53 |
60 |
89 |
|
25 June 1986 18:00 | 637.52 |
43 |
73 |
|
25 June 1986 24:00 | 637.52 |
50 |
50 |
|
26 June 1986 06:00 | 637.52 |
50 |
50 |
0.00 |
26 June 1986 12:00 | 637.52 |
50 |
50 |
|
26 June 1986 18:00 | 637.51 |
21 |
50 |
|
26 June 1986 24:00 | 637.51 |
50 |
50 |
|
27 June 1986 06:00 | 637.51 |
50 |
50 |
0.00 |
27 June 1986 12:00 | 637.50 |
21 |
50 |
|
27 June 1986 18:00 | 637.50 |
50 |
50 |
|
27 June 1986 24:00 | 637.50 |
50 |
50 |
|
28 June 1986 06:00 | 637.50 |
50 |
50 |
0.00 |
28 June 1986 12:00 | 637.51 |
80 |
50 |
|
28 June 1986 18:00 | 637.51 |
50 |
50 |
|
28 June 1986 24:00 | 637.51 |
50 |
50 |
|
29 June 1986 06:00 | 637.52 |
80 |
50 |
0.01 |
29 June 1986 12:00 | 637.53 |
80 |
50 |
|
29 June 1986 18:00 | 637.53 |
50 |
50 |
|
29 June 1986 24:00 | 637.53 |
50 |
50 |
|
30 June 1986 06:00 | 637.54 |
80 |
50 |
0.25 |
30 June 1986 12:00 | 637.54 |
50 |
50 |
|
30 June 1986 18:00 | 637.56 |
109 |
50 |
|
30 June 1986 24:00 | 637.56 |
50 |
50 |
|
1 July 1986 06:00 | 637.56 |
50 |
50 |
1.50 |
1 July 1986 12:00 | 637.59 |
139 |
50 |
|
1 July 1986 18:00 | 637.70 |
376 |
51 |
|
1 July 1986 24:00 | 637.83 |
435 |
51 |
|
2 July 1986 06:00 | 637.97 |
465 |
51 |
0.00 |
2 July 1986 12:00 | 638.04 |
542 |
332 |
|
2 July 1986 18:00 | 638.10 |
654 |
472 |
|
2 July 1986 24:00 | 638.05 |
321 |
472 |
|
3 July 1986 06:00 | 637.98 |
261 |
472 |
0.00 |
3 July 1986 12:00 | 637.90 |
234 |
471 |
|
3 July 1986 18:00 | 637.84 |
136 |
313 |
|
3 July 1986 24:00 | 637.83 |
126 |
156 |
|
4 July 1986 06:00 | 637.82 |
126 |
156 |
0.00 |
4 July 1986 12:00 | 637.82 |
99 |
99 |
|
4 July 1986 18:00 | 637.82 |
70 |
70 |
|
4 July 1986 24:00 | 637.82 |
70 |
70 |
|
5 July 1986 06:00 | 637.82 |
70 |
70 |
0.00 |
5 July 1986 12:00 | 637.82 |
70 |
70 |
|
5 July 1986 18:00 | 637.82 |
70 |
70 |
|
5 July 1986 24:00 | 637.81 |
41 |
70 |
|
6 July 1986 06:00 | 637.81 |
70 |
70 |
0.00 |
6 July 1986 12:00 | 637.80 |
54 |
84 |
|
6 July 1986 18:00 | 637.79 |
61 |
91 |
|
6 July 1986 24:00 | 637.78 |
61 |
90 |
|
7 July 1986 06:00 | 637.77 |
61 |
90 |
0.00 |
7 July 1986 12:00 | 637.76 |
61 |
90 |
|
7 July 1986 18:00 | 637.74 |
31 |
90 |
|
7 July 1986 24:00 | 637.72 |
31 |
90 |
|
8 July 1986 06:00 | 637.71 |
61 |
90 |
0.01 |
8 July 1986 12:00 | 637.70 |
61 |
90 |
|
8 July 1986 18:00 | 637.67 |
1 |
90 |
|
8 July 1986 24:00 | 637.66 |
60 |
90 |
|
9 July 1986 06:00 | 637.65 |
60 |
90 |
0.05 |
9 July 1986 12:00 | 637.64 |
60 |
90 |
|
9 July 1986 18:00 | 637.62 |
31 |
90 |
|
9 July 1986 24:00 | 637.61 |
60 |
90 |
|
10 July 1986 06:00 | 637.60 |
60 |
90 |
1.19 |
10 July 1986 12:00 | 637.64 |
208 |
90 |
|
10 July 1986 18:00 | 637.65 |
119 |
90 |
|
10 July 1986 24:00 | 637.64 |
60 |
90 |
|
11 July 1986 06:00 | 637.77 |
475 |
90 |
0.67 |
11 July 1986 12:00 | 637.81 |
314 |
195 |
|
11 July 1986 18:00 | 637.87 |
478 |
300 |
|
11 July 1986 24:00 | 637.90 |
389 |
301 |
|
12 July 1986 06:00 | 637.92 |
360 |
301 |
0.04 |
12 July 1986 12:00 | 638.00 |
593 |
356 |
|
12 July 1986 18:00 | 637.94 |
452 |
630 |
|
12 July 1986 24:00 | 637.89 |
481 |
629 |
|
13 July 1986 06:00 | 637.84 |
481 |
629 |
0.01 |
13 July 1986 12:00 | 637.78 |
451 |
628 |
|
13 July 1986 18:00 | 637.69 |
361 |
628 |
|
13 July 1986 24:00 | 637.58 |
301 |
627 |
|
14 July 1986 06:00 | 637.47 |
301 |
626 |
0.00 |
14 July 1986 12:00 | 637.39 |
215 |
452 |
|
14 July 1986 18:00 | 637.37 |
106 |
165 |
|
14 July 1986 24:00 | 637.38 |
135 |
105 |
|
15 July 1986 06:00 | 637.39 |
135 |
105 |
0.00 |
15 July 1986 12:00 | 637.39 |
105 |
105 |
|
15 July 1986 18:00 | 637.40 |
114 |
84 |
|
15 July 1986 24:00 | 637.41 |
99 |
69 |
|
16 July 1986 06:00 | 637.42 |
99 |
69 |
0.00 |
16 July 1986 12:00 | 637.42 |
69 |
69 |
|
16 July 1986 18:00 | 637.42 |
69 |
69 |
|
16 July 1986 24:00 | 637.42 |
69 |
69 |
|
17 July 1986 06:00 | 637.43 |
99 |
69 |
0.00 |
17 July 1986 12:00 | 637.43 |
69 |
69 |
|
17 July 1986 18:00 | 637.43 |
69 |
69 |
|
17 July 1986 24:00 | 637.42 |
39 |
69 |
|
18 July 1986 06:00 | 637.42 |
69 |
69 |
0.00 |
18 July 1986 12:00 | 637.42 |
69 |
69 |
|
18 July 1986 18:00 | 637.42 |
55 |
55 |
|
18 July 1986 24:00 | 637.41 |
20 |
50 |
|
19 July 1986 06:00 | 637.41 |
50 |
50 |
0.00 |
19 July 1986 12:00 | 637.41 |
50 |
50 |
|
19 July 1986 18:00 | 637.41 |
50 |
50 |
|
19 July 1986 24:00 | 637.40 |
20 |
50 |
|
20 July 1986 06:00 | 637.40 |
39 |
50 |
0.00 |
20 July 1986 12:00 | 637.38 |
9 |
50 |
|
20 July 1986 18:00 | 637.38 |
39 |
50 |
|
20 July 1986 24:00 | 637.37 |
24 |
50 |
|
21 July 1986 06:00 | 637.36 |
20 |
50 |
0.00 |
21 July 1986 12:00 | 637.35 |
20 |
50 |
|
21 July 1986 18:00 | 637.33 |
5 |
50 |
|
21 July 1986 24:00 | 637.33 |
35 |
50 |
|
22 July 1986 06:00 | 637.33 |
50 |
50 |
0.00 |
22 July 1986 12:00 | 637.32 |
20 |
50 |
|
22 July 1986 18:00 | 637.32 |
33 |
33 |
|
22 July 1986 24:00 | 637.32 |
33 |
33 |
|
23 July 1986 06:00 | 637.31 |
3 |
33 |
0.00 |
23 July 1986 12:00 | 637.31 |
33 |
33 |
|
23 July 1986 18:00 | 637.30 |
3 |
33 |
|
23 July 1986 24:00 | 637.30 |
33 |
33 |
|
24 July 1986 06:00 | 637.29 |
3 |
33 |
0.00 |
24 July 1986 12:00 | 637.29 |
33 |
33 |
|
24 July 1986 18:00 | 637.28 |
3 |
33 |
|
24 July 1986 24:00 | 637.27 |
3 |
33 |
|
25 July 1986 06:00 | 637.26 |
101 |
33 |
2.40 |
25 July 1986 12:00 | 637.25 |
101 |
33 |
|
25 July 1986 18:00 | 637.24 |
97 |
25 |
|
25 July 1986 24:00 | 637.50 |
493 |
20 |
|
26 July 1986 06:00 | 637.95 |
1351 |
20 |
0.00 |
26 July 1986 12:00 | 638.08 |
458 |
68 |
|
26 July 1986 18:00 | 638.10 |
153 |
92 |
|
26 July 1986 24:00 | 638.14 |
213 |
92 |
|
27 July 1986 06:00 | 638.15 |
122 |
92 |
0.00 |
27 July 1986 12:00 | 638.14 |
78 |
108 |
|
27 July 1986 18:00 | 638.12 |
79 |
139 |
|
27 July 1986 24:00 | 638.09 |
48 |
139 |
|
28 July 1986 06:00 | 638.07 |
56 |
139 |
0.01 |
28 July 1986 12:00 | 638.02 |
11 |
139 |
|
28 July 1986 18:00 | 637.99 |
41 |
139 |
|
28 July 1986 24:00 | 637.95 |
27 |
139 |
|
29 July 1986 06:00 | 637.90 |
6 |
139 |
0.00 |
29 July 1986 12:00 | 637.86 |
20 |
139 |
|
29 July 1986 18:00 | 637.83 |
35 |
139 |
|
29 July 1986 24:00 | 637.79 |
20 |
138 |
|
30 July 1986 06:00 | 637.74 |
0 |
138 |
0.00 |
30 July 1986 12:00 | 637.70 |
0 |
138 |
|
30 July 1986 18:00 | 637.65 |
0 |
138 |
|
30 July 1986 24:00 | 637.60 |
0 |
138 |
|
31 July 1986 06:00 | 637.56 |
19 |
138 |
0.95 |
31 July 1986 12:00 | 637.54 |
78 |
138 |
|
31 July 1986 18:00 | 637.53 |
80 |
109 |
|
31 July 1986 24:00 | 637.52 |
40 |
69 |
|
1 August 1986 06:00 | 637.51 |
40 |
69 |
0.00 |
1 August 1986 12:00 | 637.51 |
69 |
69 |
|
1 August 1986 18:00 | 637.50 |
40 |
69 |
|
1 August 1986 24:00 | 637.49 |
40 |
69 |
|
2 August 1986 06:00 | 637.48 |
40 |
69 |
0.01 |
2 August 1986 12:00 | 637.47 |
22 |
51 |
|
2 August 1986 18:00 | 637.47 |
33 |
33 |
|
2 August 1986 24:00 | 637.46 |
4 |
33 |
|
3 August 1986 06:00 | 637.46 |
33 |
33 |
0.00 |
3 August 1986 12:00 | 637.45 |
4 |
33 |
|
3 August 1986 18:00 | 637.44 |
4 |
33 |
|
3 August 1986 24:00 | 637.44 |
33 |
33 |
|
4 August 1986 06:00 | 637.43 |
4 |
33 |
0.00 |
4 August 1986 12:00 | 637.43 |
33 |
33 |
|
4 August 1986 18:00 | 637.42 |
4 |
33 |
|
4 August 1986 24:00 | 637.41 |
4 |
33 |
|
5 August 1986 06:00 | 637.40 |
4 |
33 |
0.00 |
5 August 1986 12:00 | 637.40 |
5 |
33 |
|
5 August 1986 18:00 | 637.38 |
2 |
33 |
|
5 August 1986 24:00 | 637.37 |
4 |
33 |
|
6 August 1986 06:00 | 637.36 |
3 |
33 |
0.25 |
6 August 1986 12:00 | 637.36 |
27 |
27 |
|
6 August 1986 18:00 | 637.36 |
20 |
20 |
|
6 August 1986 24:00 | 637.36 |
20 |
20 |
|
7 August 1986 06:00 | 637.37 |
34 |
20 |
0.00 |
7 August 1986 12:00 | 637.36 |
5 |
20 |
|
7 August 1986 18:00 | 637.36 |
20 |
20 |
|
7 August 1986 24:00 | 637.36 |
20 |
20 |
|
8 August 1986 06:00 | 637.36 |
20 |
20 |
0.00 |
8 August 1986 12:00 | 637.36 |
20 |
20 |
|
8 August 1986 18:00 | 637.36 |
20 |
20 |
|
8 August 1986 24:00 | 637.36 |
20 |
20 |
|
9 August 1986 06:00 | 637.35 |
1 |
20 |
0.01 |
9 August 1986 12:00 | 637.35 |
16 |
20 |
|
9 August 1986 18:00 | 637.35 |
16 |
20 |
|
9 August 1986 24:00 | 637.35 |
16 |
20 |
|
10 August 1986 06:00 | 637.35 |
20 |
20 |
0.30 |
10 August 1986 12:00 | 637.36 |
49 |
20 |
|
10 August 1986 18:00 | 637.36 |
20 |
20 |
|
10 August 1986 24:00 | 637.37 |
49 |
20 |
|
11 August 1986 06:00 | 637.38 |
35 |
20 |
0.00 |
11 August 1986 12:00 | 637.38 |
20 |
20 |
|
11 August 1986 18:00 | 637.37 |
5 |
20 |
|
11 August 1986 24:00 | 637.37 |
20 |
20 |
|
12 August 1986 06:00 | 637.38 |
49 |
20 |
0.00 |
12 August 1986 12:00 | 637.38 |
20 |
20 |
|
12 August 1986 18:00 | 637.38 |
20 |
20 |
|
12 August 1986 24:00 | 637.38 |
20 |
20 |
|
13 August 1986 06:00 | 637.37 |
1 |
20 |
0.00 |
13 August 1986 12:00 | 637.36 |
1 |
20 |
|
13 August 1986 18:00 | 637.36 |
9 |
20 |
|
13 August 1986 24:00 | 637.36 |
9 |
20 |
|
14 August 1986 06:00 | 637.35 |
1 |
20 |
0.00 |
14 August 1986 12:00 | 637.35 |
16 |
20 |
|
14 August 1986 18:00 | 637.35 |
16 |
20 |
|
14 August 1986 24:00 | 637.35 |
16 |
20 |
|
15 August 1986 06:00 | 637.34 |
0 |
20 |
0.00 |
15 August 1986 12:00 | 637.33 |
0 |
20 |
|
15 August 1986 18:00 | 637.31 |
0 |
20 |
|
15 August 1986 24:00 | 637.30 |
0 |
20 |
|
16 August 1986 06:00 | 637.35 |
168 |
20 |
0.01 |
16 August 1986 12:00 | 637.35 |
20 |
20 |
|
16 August 1986 18:00 | 637.36 |
49 |
20 |
|
16 August 1986 24:00 | 637.37 |
49 |
20 |
|
17 August 1986 06:00 | 637.39 |
79 |
20 |
0.00 |
17 August 1986 12:00 | 637.39 |
20 |
20 |
|
17 August 1986 18:00 | 637.39 |
20 |
20 |
|
17 August 1986 24:00 | 637.39 |
20 |
20 |
|
18 August 1986 06:00 | 637.40 |
35 |
20 |
0.00 |
18 August 1986 12:00 | 637.40 |
20 |
20 |
|
18 August 1986 18:00 | 637.39 |
5 |
20 |
|
18 August 1986 24:00 | 637.39 |
20 |
20 |
|
19 August 1986 06:00 | 637.39 |
16 |
20 |
0.00 |
19 August 1986 12:00 | 637.38 |
1 |
20 |
|
19 August 1986 18:00 | 637.38 |
16 |
20 |
|
19 August 1986 24:00 | 637.38 |
16 |
20 |
|
20 August 1986 06:00 | 637.37 |
0 |
20 |
0.00 |
20 August 1986 12:00 | 637.37 |
0 |
20 |
|
20 August 1986 18:00 | 637.36 |
0 |
20 |
|
20 August 1986 24:00 | 637.35 |
0 |
20 |
|
21 August 1986 06:00 | 637.34 |
1 |
20 |
0.00 |
21 August 1986 12:00 | 637.33 |
1 |
20 |
|
21 August 1986 18:00 | 637.33 |
9 |
20 |
|
21 August 1986 24:00 | 637.33 |
9 |
20 |
|
22 August 1986 06:00 | 637.33 |
16 |
20 |
0.00 |
22 August 1986 12:00 | 637.33 |
16 |
20 |
|
22 August 1986 18:00 | 637.32 |
1 |
20 |
|
22 August 1986 24:00 | 637.32 |
16 |
20 |
|
23 August 1986 06:00 | 637.31 |
0 |
20 |
0.00 |
23 August 1986 12:00 | 637.30 |
0 |
20 |
|
23 August 1986 18:00 | 637.29 |
0 |
20 |
|
23 August 1986 24:00 | 637.29 |
0 |
20 |
|
24 August 1986 06:00 | 637.28 |
0 |
20 |
0.00 |
24 August 1986 12:00 | 637.27 |
0 |
20 |
|
24 August 1986 18:00 | 637.26 |
0 |
20 |
|
24 August 1986 24:00 | 637.26 |
0 |
20 |
|
25 August 1986 06:00 | 637.25 |
0 |
20 |
0.00 |
25 August 1986 12:00 | 637.24 |
0 |
20 |
|
25 August 1986 18:00 | 637.23 |
0 |
20 |
|
25 August 1986 24:00 | 637.23 |
0 |
20 |
|
26 August 1986 06:00 | 637.22 |
8 |
20 |
0.60 |
26 August 1986 12:00 | 637.21 |
8 |
20 |
|
26 August 1986 18:00 | 637.22 |
38 |
20 |
|
26 August 1986 24:00 | 637.24 |
53 |
20 |
|
27 August 1986 06:00 | 637.26 |
53 |
20 |
0.00 |
27 August 1986 12:00 | 637.26 |
23 |
20 |
|
27 August 1986 18:00 | 637.25 |
8 |
20 |
|
27 August 1986 24:00 | 637.25 |
23 |
20 |
|
28 August 1986 06:00 | 637.24 |
0 |
20 |
0.00 |
28 August 1986 12:00 | 637.24 |
0 |
20 |
|
28 August 1986 18:00 | 637.23 |
0 |
20 |
|
28 August 1986 24:00 | 637.22 |
0 |
20 |
|
29 August 1986 06:00 | 637.21 |
1 |
20 |
0.00 |
29 August 1986 12:00 | 637.21 |
8 |
20 |
|
29 August 1986 18:00 | 637.20 |
1 |
20 |
|
29 August 1986 24:00 | 637.20 |
8 |
19 |
|
30 August 1986 06:00 | 637.20 |
0 |
19 |
0.00 |
30 August 1986 12:00 | 637.18 |
0 |
19 |
|
30 August 1986 18:00 | 637.17 |
0 |
19 |
|
30 August 1986 24:00 | 637.17 |
0 |
19 |
|
31 August 1986 06:00 | 637.16 |
0 |
19 |
0.00 |
31 August 1986 12:00 | 637.15 |
0 |
19 |
|
31 August 1986 18:00 | 637.14 |
0 |
19 |
|
31 August 1986 24:00 | 637.14 |
0 |
19 |
|
1 September 1986 06:00 | 637.13 |
5 |
19 |
0.09 |
1 September 1986 12:00 | 637.13 |
19 |
19 |
|
1 September 1986 18:00 | 637.14 |
34 |
19 |
|
1 September 1986 24:00 | 637.14 |
19 |
19 |
|
2 September 1986 06:00 | 637.13 |
1 |
19 |
0.00 |
2 September 1986 12:00 | 637.13 |
16 |
19 |
|
2 September 1986 18:00 | 637.13 |
16 |
19 |
|
2 September 1986 24:00 | 637.13 |
16 |
19 |
|
3 September 1986 06:00 | 637.12 |
1 |
19 |
0.00 |
3 September 1986 12:00 | 637.12 |
16 |
19 |
|
3 September 1986 18:00 | 637.12 |
16 |
19 |
|
3 September 1986 24:00 | 637.12 |
16 |
19 |
|
4 September 1986 06:00 | 637.11 |
1 |
19 |
0.00 |
4 September 1986 12:00 | 637.10 |
1 |
19 |
|
4 September 1986 18:00 | 637.10 |
8 |
19 |
|
4 September 1986 24:00 | 637.10 |
8 |
19 |
|
5 September 1986 06:00 | 637.09 |
0 |
19 |
0.00 |
5 September 1986 12:00 | 637.08 |
0 |
19 |
|
5 September 1986 18:00 | 637.06 |
0 |
19 |
|
5 September 1986 24:00 | 637.06 |
0 |
19 |
|
6 September 1986 06:00 | 637.05 |
0 |
19 |
0.00 |
6 September 1986 12:00 | 637.05 |
0 |
19 |
|
6 September 1986 18:00 | 637.04 |
0 |
19 |
|
6 September 1986 24:00 | 637.03 |
0 |
19 |
|
7 September 1986 06:00 | 637.02 |
0 |
19 |
0.00 |
7 September 1986 12:00 | 637.01 |
0 |
19 |
|
7 September 1986 18:00 | 636.99 |
0 |
19 |
|
7 September 1986 24:00 | 636.99 |
0 |
19 |
|
8 September 1986 06:00 | 636.98 |
0 |
19 |
0.00 |
8 September 1986 12:00 | 636.97 |
0 |
19 |
|
8 September 1986 18:00 | 636.97 |
0 |
19 |
|
8 September 1986 24:00 | 636.96 |
0 |
19 |
|
9 September 1986 06:00 | 636.95 |
0 |
19 |
0.00 |
9 September 1986 12:00 | 636.94 |
0 |
19 |
|
9 September 1986 18:00 | 636.93 |
0 |
19 |
|
9 September 1986 24:00 | 636.93 |
0 |
19 |
|
10 September 1986 06:00 | 636.92 |
0 |
19 |
0.00 |
10 September 1986 12:00 | 636.92 |
0 |
19 |
|
10 September 1986 18:00 | 636.91 |
0 |
19 |
|
10 September 1986 24:00 | 636.90 |
0 |
19 |
|
11 September 1986 06:00 | 636.89 |
37 |
19 |
1.45 |
11 September 1986 12:00 | 636.89 |
51 |
19 |
|
11 September 1986 18:00 | 636.97 |
166 |
19 |
|
11 September 1986 24:00 | 636.99 |
80 |
19 |
|
12 September 1986 06:00 | 637.00 |
48 |
19 |
0.00 |
12 September 1986 12:00 | 637.00 |
19 |
19 |
|
12 September 1986 18:00 | 637.00 |
19 |
19 |
|
12 September 1986 24:00 | 637.01 |
49 |
19 |
|
13 September 1986 06:00 | 637.01 |
19 |
19 |
0.00 |
13 September 1986 12:00 | 637.01 |
19 |
19 |
|
13 September 1986 18:00 | 637.01 |
19 |
19 |
|
13 September 1986 24:00 | 637.01 |
19 |
19 |
|
14 September 1986 06:00 | 637.01 |
16 |
19 |
0.00 |
14 September 1986 12:00 | 637.01 |
16 |
19 |
|
14 September 1986 18:00 | 637.01 |
16 |
19 |
|
14 September 1986 24:00 | 637.00 |
1 |
19 |
|
15 September 1986 06:00 | 636.99 |
1 |
19 |
0.00 |
15 September 1986 12:00 | 636.99 |
9 |
19 |
|
15 September 1986 18:00 | 636.99 |
9 |
19 |
|
15 September 1986 24:00 | 636.98 |
1 |
19 |
|
16 September 1986 06:00 | 636.97 |
0 |
19 |
0.00 |
16 September 1986 12:00 | 636.96 |
0 |
19 |
|
16 September 1986 18:00 | 636.95 |
0 |
19 |
|
16 September 1986 24:00 | 636.95 |
0 |
19 |
|
17 September 1986 06:00 | 636.94 |
1 |
19 |
0.50 |
17 September 1986 12:00 | 636.94 |
8 |
19 |
|
17 September 1986 18:00 | 636.93 |
1 |
19 |
|
17 September 1986 24:00 | 636.93 |
8 |
19 |
|
18 September 1986 06:00 | 636.95 |
76 |
19 |
0.35 |
18 September 1986 12:00 | 636.96 |
48 |
19 |
|
18 September 1986 18:00 | 636.96 |
19 |
19 |
|
18 September 1986 24:00 | 636.96 |
19 |
19 |
|
19 September 1986 06:00 | 636.97 |
48 |
19 |
0.65 |
19 September 1986 12:00 | 636.98 |
48 |
19 |
|
19 September 1986 18:00 | 637.00 |
76 |
19 |
|
19 September 1986 24:00 | 637.07 |
226 |
19 |
|
20 September 1986 06:00 | 637.08 |
49 |
19 |
0.36 |
20 September 1986 12:00 | 637.10 |
79 |
19 |
|
20 September 1986 18:00 | 637.15 |
167 |
19 |
|
20 September 1986 24:00 | 637.27 |
375 |
20 |
|
21 September 1986 06:00 | 637.38 |
345 |
20 |
0.40 |
21 September 1986 12:00 | 637.45 |
227 |
20 |
|
21 September 1986 18:00 | 637.47 |
79 |
20 |
|
21 September 1986 24:00 | 637.48 |
49 |
20 |
|
22 September 1986 06:00 | 637.51 |
13 |
20 |
0.00 |
22 September 1986 12:00 | 637.41 |
2 |
40 |
|
22 September 1986 18:00 | 637.40 |
11 |
50 |
|
22 September 1986 24:00 | 637.44 |
15 |
50 |
|
23 September 1986 06:00 | 637.49 |
198 |
50 |
0.00 |
23 September 1986 12:00 | 637.48 |
33 |
63 |
|
23 September 1986 18:00 | 637.48 |
89 |
89 |
|
23 September 1986 24:00 | 637.47 |
59 |
89 |
|
24 September 1986 06:00 | 637.46 |
89 |
89 |
0.30 |
24 September 1986 12:00 | 637.46 |
89 |
89 |
|
24 September 1986 18:00 | 637.44 |
30 |
89 |
|
24 September 1986 24:00 | 637.42 |
30 |
89 |
|
25 September 1986 06:00 | 637.40 |
30 |
89 |
0.00 |
25 September 1986 12:00 | 637.39 |
59 |
89 |
|
25 September 1986 18:00 | 637.38 |
59 |
89 |
|
25 September 1986 24:00 | 637.36 |
29 |
89 |
|
26 September 1986 06:00 | 637.34 |
29 |
88 |
0.22 |
26 September 1986 12:00 | 637.33 |
59 |
88 |
|
26 September 1986 18:00 | 637.34 |
118 |
88 |
|
26 September 1986 24:00 | 637.33 |
59 |
88 |
|
27 September 1986 06:00 | 637.33 |
88 |
88 |
0.05 |
27 September 1986 12:00 | 637.33 |
88 |
88 |
|
27 September 1986 18:00 | 637.33 |
88 |
88 |
|
27 September 1986 24:00 | 637.33 |
88 |
88 |
|
28 September 1986 06:00 | 637.32 |
59 |
88 |
0.00 |
28 September 1986 12:00 | 637.34 |
147 |
88 |
|
28 September 1986 18:00 | 637.35 |
118 |
88 |
|
28 September 1986 24:00 | 637.35 |
88 |
88 |
|
29 September 1986 06:00 | 637.36 |
96 |
88 |
0.00 |
29 September 1986 12:00 | 637.37 |
96 |
88 |
|
29 September 1986 18:00 | 637.36 |
66 |
88 |
|
29 September 1986 24:00 | 637.33 |
37 |
88 |
|
30 September 1986 06:00 | 637.31 |
29 |
88 |
0.30 |
30 September 1986 12:00 | 637.31 |
88 |
88 |
|
30 September 1986 18:00 | 637.31 |
88 |
88 |
|
30 September 1986 24:00 | 637.30 |
59 |
88 |
|
1 October 1986 06:00 | 637.29 |
59 |
88 |
0.75 |
1 October 1986 12:00 | 637.35 |
266 |
88 |
|
1 October 1986 18:00 | 637.57 |
740 |
89 |
|
1 October 1986 24:00 | 638.00 |
1363 |
90 |
|
2 October 1986 06:00 | 638.66 |
2094 |
93 |
0.00 |
2 October 1986 12:00 | 639.28 |
2003 |
96 |
|
2 October 1986 18:00 | 639.67 |
1319 |
99 |
|
2 October 1986 24:00 | 640.08 |
1390 |
100 |
|
3 October 1986 06:00 | 640.21 |
519 |
101 |
1.28 |
3 October 1986 12:00 | 640.29 |
358 |
101 |
|
3 October 1986 18:00 | 640.36 |
326 |
101 |
|
3 October 1986 24:00 | 640.64 |
1000 |
101 |
|
4 October 1986 06:00 | 640.92 |
1001 |
102 |
0.89 |
4 October 1986 12:00 | 641.47 |
1893 |
102 |
|
4 October 1986 18:00 | 642.15 |
2349 |
103 |
|
4 October 1986 24:00 | 642.77 |
2239 |
103 |
|
5 October 1986 06:00 | 643.39 |
2255 |
104 |
0.00 |
5 October 1986 12:00 | 644.07 |
2480 |
105 |
|
5 October 1986 18:00 | 644.84 |
2859 |
105 |
|
5 October 1986 24:00 | 645.61 |
2932 |
106 |
|
6 October 1986 06:00 | 646.39 |
3025 |
107 |
0.00 |
6 October 1986 12:00 | 647.33 |
3687 |
108 |
|
6 October 1986 18:00 | 647.86 |
2147 |
109 |
|
6 October 1986 24:00 | 648.38 |
2144 |
109 |
|
7 October 1986 06:00 | 648.57 |
858 |
109 |
0.00 |
7 October 1986 12:00 | 648.70 |
622 |
110 |
|
7 October 1986 18:00 | 648.66 |
482 |
640 |
|
7 October 1986 24:00 | 648.57 |
360 |
714 |
|
8 October 1986 06:00 | 648.48 |
359 |
714 |
0.00 |
8 October 1986 12:00 | 648.40 |
398 |
713 |
|
8 October 1986 18:00 | 648.23 |
270 |
939 |
|
8 October 1986 24:00 | 648.00 |
258 |
1164 |
|
9 October 1986 06:00 | 647.77 |
276 |
1161 |
0.01 |
9 October 1986 12:00 | 647.52 |
432 |
1394 |
|
9 October 1986 18:00 | 647.24 |
431 |
1508 |
|
9 October 1986 24:00 | 646.95 |
391 |
1503 |
|
10 October 1986 06:00 | 646.66 |
303 |
1498 |
0.00 |
10 October 1986 12:00 | 646.33 |
264 |
1571 |
|
10 October 1986 18:00 | 645.95 |
188 |
1604 |
|
10 October 1986 24:00 | 645.50 |
70 |
1597 |
|
11 October 1986 06:00 | 645.06 |
116 |
1589 |
0.00 |
11 October 1986 12:00 | 644.78 |
421 |
1582 |
|
11 October 1986 18:00 | 644.42 |
279 |
1576 |
|
11 October 1986 24:00 | 644.05 |
257 |
1569 |
|
12 October 1986 06:00 | 643.67 |
234 |
1563 |
0.30 |
12 October 1986 12:00 | 643.30 |
267 |
1556 |
|
12 October 1986 18:00 | 642.98 |
436 |
1550 |
|
12 October 1986 24:00 | 642.60 |
234 |
1543 |
|
13 October 1986 06:00 | 642.21 |
192 |
1536 |
0.40 |
13 October 1986 12:00 | 641.85 |
316 |
1529 |
|
13 October 1986 18:00 | 641.48 |
315 |
1522 |
|
13 October 1986 24:00 | 641.10 |
275 |
1515 |
|
14 October 1986 06:00 | 640.73 |
315 |
1508 |
0.00 |
14 October 1986 12:00 | 640.38 |
378 |
1502 |
|
14 October 1986 18:00 | 640.03 |
371 |
1495 |
|
14 October 1986 24:00 | 639.67 |
359 |
1488 |
|
15 October 1986 06:00 | 639.31 |
354 |
1481 |
0.00 |
15 October 1986 12:00 | 638.93 |
291 |
1474 |
|
15 October 1986 18:00 | 638.59 |
259 |
1290 |
|
15 October 1986 24:00 | 638.29 |
129 |
1038 |
|
16 October 1986 06:00 | 638.00 |
155 |
1034 |
0.00 |
16 October 1986 12:00 | 637.75 |
291 |
1030 |
|
16 October 1986 18:00 | 637.71 |
117 |
235 |
|
16 October 1986 24:00 | 637.72 |
134 |
105 |
|
17 October 1986 06:00 | 637.73 |
134 |
105 |
0.00 |
17 October 1986 12:00 | 637.73 |
138 |
138 |
|
17 October 1986 18:00 | 637.71 |
96 |
155 |
|
17 October 1986 24:00 | 637.69 |
96 |
155 |
|
18 October 1986 06:00 | 637.68 |
126 |
155 |
0.00 |
18 October 1986 12:00 | 637.63 |
77 |
225 |
|
18 October 1986 18:00 | 637.58 |
111 |
259 |
|
18 October 1986 24:00 | 637.53 |
111 |
259 |
|
19 October 1986 06:00 | 637.48 |
111 |
259 |
0.00 |
19 October 1986 12:00 | 637.42 |
81 |
258 |
|
19 October 1986 18:00 | 637.39 |
83 |
171 |
|
19 October 1986 24:00 | 637.37 |
95 |
154 |
|
20 October 1986 06:00 | 637.34 |
65 |
154 |
0.00 |
20 October 1986 12:00 | 637.32 |
52 |
111 |
|
20 October 1986 18:00 | 637.33 |
98 |
69 |
|
20 October 1986 24:00 | 637.34 |
98 |
69 |
|
21 October 1986 06:00 | 637.34 |
69 |
69 |
0.00 |
21 October 1986 12:00 | 637.34 |
69 |
69 |
|
21 October 1986 18:00 | 637.34 |
69 |
69 |
|
21 October 1986 24:00 | 637.34 |
69 |
69 |
|
22 October 1986 06:00 | 637.35 |
98 |
69 |
0.00 |
22 October 1986 12:00 | 637.35 |
69 |
69 |
|
22 October 1986 18:00 | 637.35 |
69 |
69 |
|
22 October 1986 24:00 | 637.36 |
98 |
69 |
|
23 October 1986 06:00 | 637.37 |
98 |
69 |
0.05 |
23 October 1986 12:00 | 637.37 |
69 |
69 |
|
23 October 1986 18:00 | 637.37 |
69 |
69 |
|
23 October 1986 24:00 | 637.37 |
69 |
69 |
|
24 October 1986 06:00 | 637.38 |
98 |
69 |
0.56 |
24 October 1986 12:00 | 637.38 |
69 |
69 |
|
24 October 1986 18:00 | 637.39 |
98 |
69 |
|
24 October 1986 24:00 | 637.41 |
128 |
69 |
|
25 October 1986 06:00 | 637.45 |
187 |
69 |
0.69 |
25 October 1986 12:00 | 637.52 |
276 |
69 |
|
25 October 1986 18:00 | 637.65 |
454 |
70 |
|
25 October 1986 24:00 | 637.80 |
514 |
70 |
|
26 October 1986 06:00 | 637.94 |
485 |
71 |
0.01 |
26 October 1986 12:00 | 638.05 |
633 |
304 |
|
26 October 1986 18:00 | 638.09 |
542 |
420 |
|
26 October 1986 24:00 | 638.10 |
451 |
421 |
|
27 October 1986 06:00 | 638.11 |
451 |
421 |
0.01 |
27 October 1986 12:00 | 638.09 |
360 |
421 |
|
27 October 1986 18:00 | 637.99 |
328 |
630 |
|
27 October 1986 24:00 | 637.87 |
274 |
629 |
|
28 October 1986 06:00 | 637.75 |
273 |
628 |
0.00 |
28 October 1986 12:00 | 637.60 |
183 |
627 |
|
28 October 1986 18:00 | 637.55 |
252 |
400 |
|
28 October 1986 24:00 | 637.55 |
209 |
209 |
|
29 October 1986 06:00 | 637.55 |
209 |
209 |
0.00 |
29 October 1986 12:00 | 637.54 |
179 |
209 |
|
29 October 1986 18:00 | 637.53 |
179 |
209 |
|
29 October 1986 24:00 | 637.52 |
179 |
209 |
|
30 October 1986 06:00 | 637.50 |
149 |
209 |
0.00 |
30 October 1986 12:00 | 637.47 |
120 |
208 |
|
30 October 1986 18:00 | 637.46 |
179 |
208 |
|
30 October 1986 24:00 | 637.43 |
120 |
208 |
|
31 October 1986 06:00 | 637.40 |
119 |
208 |
0.00 |
31 October 1986 12:00 | 637.35 |
60 |
208 |
|
31 October 1986 18:00 | 637.32 |
119 |
208 |
|
31 October 1986 24:00 | 637.30 |
149 |
208 |
|
1 November 1986 06:00 | 637.27 |
119 |
208 |
0.00 |
1 November 1986 12:00 | 637.25 |
79 |
138 |
|
1 November 1986 18:00 | 637.26 |
98 |
68 |
|
1 November 1986 24:00 | 637.28 |
128 |
68 |
|
2 November 1986 06:00 | 637.30 |
128 |
69 |
0.00 |
2 November 1986 12:00 | 637.30 |
69 |
69 |
|
2 November 1986 18:00 | 637.31 |
98 |
69 |
|
2 November 1986 24:00 | 637.33 |
128 |
69 |
|
3 November 1986 06:00 | 637.34 |
98 |
69 |
0.17 |
3 November 1986 12:00 | 637.33 |
39 |
69 |
|
3 November 1986 18:00 | 637.34 |
118 |
88 |
|
3 November 1986 24:00 | 637.36 |
148 |
88 |
|
4 November 1986 06:00 | 637.38 |
148 |
89 |
0.15 |
4 November 1986 12:00 | 637.38 |
89 |
89 |
|
4 November 1986 18:00 | 637.39 |
118 |
89 |
|
4 November 1986 24:00 | 637.40 |
118 |
89 |
|
5 November 1986 06:00 | 637.42 |
148 |
89 |
0.04 |
5 November 1986 12:00 | 637.42 |
89 |
89 |
|
5 November 1986 18:00 | 637.43 |
125 |
96 |
|
5 November 1986 24:00 | 637.44 |
135 |
106 |
|
6 November 1986 06:00 | 637.45 |
135 |
106 |
0.00 |
6 November 1986 12:00 | 637.45 |
106 |
106 |
|
6 November 1986 18:00 | 637.46 |
135 |
106 |
|
6 November 1986 24:00 | 637.47 |
135 |
106 |
|
7 November 1986 06:00 | 637.48 |
135 |
106 |
0.01 |
7 November 1986 12:00 | 637.48 |
106 |
106 |
|
7 November 1986 18:00 | 637.48 |
106 |
106 |
|
7 November 1986 24:00 | 637.49 |
135 |
106 |
|
8 November 1986 06:00 | 637.49 |
106 |
106 |
0.00 |
8 November 1986 12:00 | 637.48 |
76 |
106 |
|
8 November 1986 18:00 | 637.46 |
67 |
126 |
|
8 November 1986 24:00 | 637.46 |
154 |
154 |
|
9 November 1986 06:00 | 637.46 |
154 |
154 |
0.00 |
9 November 1986 12:00 | 637.43 |
65 |
154 |
|
9 November 1986 18:00 | 637.40 |
65 |
154 |
|
9 November 1986 24:00 | 637.38 |
95 |
154 |
|
10 November 1986 06:00 | 637.36 |
91 |
154 |
0.00 |
10 November 1986 12:00 | 637.38 |
150 |
154 |
|
10 November 1986 18:00 | 637.32 |
32 |
154 |
|
10 November 1986 24:00 | 637.29 |
76 |
154 |
|
11 November 1986 06:00 | 637.26 |
65 |
153 |
0.10 |
11 November 1986 12:00 | 637.24 |
94 |
153 |
|
11 November 1986 18:00 | 637.22 |
94 |
153 |
|
11 November 1986 24:00 | 637.18 |
35 |
153 |
|
12 November 1986 06:00 | 637.15 |
64 |
153 |
0.01 |
12 November 1986 12:00 | 637.13 |
94 |
153 |
|
12 November 1986 18:00 | 637.10 |
64 |
153 |
|
12 November 1986 24:00 | 637.06 |
34 |
153 |
|
13 November 1986 06:00 | 637.03 |
64 |
152 |
0.00 |
13 November 1986 12:00 | 637.00 |
64 |
152 |
|
13 November 1986 18:00 | 636.96 |
95 |
152 |
|
13 November 1986 24:00 | 636.93 |
66 |
152 |
|
14 November 1986 06:00 | 636.90 |
106 |
154 |
0.00 |
14 November 1986 12:00 | 636.87 |
14 |
154 |
|
14 November 1986 18:00 | 636.86 |
60 |
152 |
|
14 November 1986 24:00 | 636.82 |
60 |
152 |
|
15 November 1986 06:00 | 636.78 |
37 |
151 |
0.01 |
15 November 1986 12:00 | 636.75 |
65 |
151 |
|
15 November 1986 18:00 | 636.73 |
94 |
151 |
|
15 November 1986 24:00 | 636.70 |
65 |
151 |
|
16 November 1986 06:00 | 636.67 |
65 |
151 |
0.00 |
16 November 1986 12:00 | 636.63 |
36 |
151 |
|
16 November 1986 18:00 | 636.61 |
93 |
151 |
|
16 November 1986 24:00 | 636.58 |
65 |
151 |
|
17 November 1986 06:00 | 636.55 |
65 |
150 |
0.00 |
17 November 1986 12:00 | 636.53 |
93 |
150 |
|
17 November 1986 18:00 | 636.53 |
106 |
106 |
|
17 November 1986 24:00 | 636.52 |
56 |
84 |
|
18 November 1986 06:00 | 636.50 |
27 |
84 |
0.00 |
18 November 1986 12:00 | 636.50 |
84 |
84 |
|
18 November 1986 18:00 | 636.50 |
84 |
84 |
|
18 November 1986 24:00 | 636.50 |
84 |
84 |
|
19 November 1986 06:00 | 636.51 |
113 |
84 |
0.01 |
19 November 1986 12:00 | 636.51 |
84 |
84 |
|
19 November 1986 18:00 | 636.49 |
37 |
95 |
|
19 November 1986 24:00 | 636.47 |
52 |
109 |
|
20 November 1986 06:00 | 636.45 |
52 |
109 |
0.10 |
20 November 1986 12:00 | 636.44 |
80 |
109 |
|
20 November 1986 18:00 | 636.43 |
80 |
109 |
|
20 November 1986 24:00 | 636.42 |
80 |
109 |
|
21 November 1986 06:00 | 636.41 |
80 |
108 |
0.00 |
21 November 1986 12:00 | 636.41 |
108 |
108 |
|
21 November 1986 18:00 | 636.40 |
80 |
108 |
|
21 November 1986 24:00 | 636.39 |
80 |
108 |
|
22 November 1986 06:00 | 636.37 |
51 |
108 |
0.00 |
22 November 1986 12:00 | 636.36 |
80 |
108 |
|
22 November 1986 18:00 | 636.35 |
80 |
108 |
|
22 November 1986 24:00 | 636.34 |
79 |
108 |
|
23 November 1986 06:00 | 636.33 |
79 |
108 |
0.06 |
23 November 1986 12:00 | 636.32 |
79 |
108 |
|
23 November 1986 18:00 | 636.30 |
51 |
108 |
|
23 November 1986 24:00 | 636.29 |
79 |
108 |
|
24 November 1986 06:00 | 636.28 |
79 |
108 |
0.00 |
24 November 1986 12:00 | 636.27 |
79 |
108 |
|
24 November 1986 18:00 | 636.26 |
79 |
108 |
|
24 November 1986 24:00 | 636.25 |
79 |
108 |
|
25 November 1986 06:00 | 636.24 |
79 |
107 |
0.49 |
25 November 1986 12:00 | 636.22 |
50 |
107 |
|
25 November 1986 18:00 | 636.20 |
50 |
107 |
|
25 November 1986 24:00 | 636.26 |
279 |
107 |
|
26 November 1986 06:00 | 636.33 |
308 |
108 |
0.74 |
26 November 1986 12:00 | 636.48 |
537 |
108 |
|
26 November 1986 18:00 | 636.90 |
1538 |
337 |
|
26 November 1986 24:00 | 637.43 |
1974 |
415 |
|
27 November 1986 06:00 | 637.97 |
2016 |
418 |
0.00 |
27 November 1986 12:00 | 638.31 |
1449 |
421 |
|
27 November 1986 18:00 | 638.51 |
1117 |
510 |
|
27 November 1986 24:00 | 638.57 |
816 |
635 |
|
28 November 1986 06:00 | 638.64 |
720 |
635 |
0.00 |
28 November 1986 12:00 | 638.83 |
903 |
636 |
|
28 November 1986 18:00 | 638.55 |
243 |
741 |
|
28 November 1986 24:00 | 638.41 |
507 |
845 |
|
29 November 1986 06:00 | 638.27 |
419 |
843 |
0.00 |
29 November 1986 12:00 | 638.10 |
326 |
842 |
|
29 November 1986 18:00 | 637.92 |
380 |
920 |
|
29 November 1986 24:00 | 637.67 |
290 |
1029 |
|
30 November 1986 06:00 | 637.45 |
375 |
1026 |
0.00 |
30 November 1986 12:00 | 637.23 |
372 |
1023 |
|
30 November 1986 18:00 | 636.95 |
196 |
1019 |
|
30 November 1986 24:00 | 636.68 |
243 |
1015 |
|
1 December 1986 06:00 | 636.41 |
240 |
1012 |
0.75 |
1 December 1986 12:00 | 636.20 |
283 |
883 |
|
1 December 1986 18:00 | 636.13 |
380 |
580 |
|
1 December 1986 24:00 | 636.18 |
553 |
410 |
|
2 December 1986 06:00 | 636.39 |
1011 |
411 |
0.01 |
2 December 1986 12:00 | 636.70 |
1298 |
412 |
|
2 December 1986 18:00 | 636.95 |
1128 |
414 |
|
2 December 1986 24:00 | 637.15 |
1002 |
415 |
|
3 December 1986 06:00 | 637.35 |
1008 |
416 |
0.00 |
3 December 1986 12:00 | 637.43 |
653 |
417 |
|
3 December 1986 18:00 | 637.40 |
640 |
729 |
|
3 December 1986 24:00 | 637.23 |
329 |
832 |
|
4 December 1986 06:00 | 637.14 |
564 |
830 |
0.00 |
4 December 1986 12:00 | 637.01 |
444 |
829 |
|
4 December 1986 18:00 | 636.85 |
369 |
827 |
|
4 December 1986 24:00 | 636.67 |
311 |
826 |
|
5 December 1986 06:00 | 636.49 |
309 |
824 |
0.00 |
5 December 1986 12:00 | 636.34 |
393 |
822 |
|
5 December 1986 18:00 | 636.29 |
165 |
308 |
|
5 December 1986 24:00 | 636.24 |
267 |
410 |
|
6 December 1986 06:00 | 636.19 |
267 |
410 |
0.00 |
6 December 1986 12:00 | 636.11 |
181 |
410 |
|
6 December 1986 18:00 | 636.13 |
262 |
204 |
|
6 December 1986 24:00 | 636.15 |
262 |
204 |
|
7 December 1986 06:00 | 636.16 |
233 |
204 |
0.01 |
7 December 1986 12:00 | 636.16 |
204 |
204 |
|
7 December 1986 18:00 | 636.16 |
204 |
204 |
|
7 December 1986 24:00 | 636.16 |
204 |
204 |
|
8 December 1986 06:00 | 636.17 |
233 |
204 |
0.25 |
8 December 1986 12:00 | 636.16 |
176 |
204 |
|
8 December 1986 18:00 | 636.16 |
204 |
204 |
|
8 December 1986 24:00 | 636.17 |
233 |
204 |
|
9 December 1986 06:00 | 636.20 |
290 |
205 |
0.28 |
9 December 1986 12:00 | 636.20 |
205 |
205 |
|
9 December 1986 18:00 | 636.22 |
347 |
290 |
|
9 December 1986 24:00 | 636.23 |
439 |
410 |
|
10 December 1986 06:00 | 636.23 |
410 |
410 |
0.00 |
10 December 1986 12:00 | 636.24 |
439 |
410 |
|
10 December 1986 18:00 | 636.21 |
410 |
496 |
|
10 December 1986 24:00 | 636.11 |
328 |
614 |
|
11 December 1986 06:00 | 636.02 |
356 |
614 |
0.00 |
11 December 1986 12:00 | 636.00 |
283 |
340 |
|
11 December 1986 18:00 | 636.01 |
233 |
204 |
|
11 December 1986 24:00 | 636.02 |
233 |
204 |
|
12 December 1986 06:00 | 636.03 |
233 |
204 |
0.00 |
12 December 1986 12:00 | 636.05 |
261 |
204 |
|
12 December 1986 18:00 | 636.06 |
233 |
204 |
|
12 December 1986 24:00 | 636.05 |
176 |
204 |
|
13 December 1986 06:00 | 636.04 |
176 |
204 |
0.00 |
13 December 1986 12:00 | 636.02 |
147 |
204 |
|
13 December 1986 18:00 | 636.01 |
133 |
162 |
|
13 December 1986 24:00 | 636.02 |
131 |
102 |
|
14 December 1986 06:00 | 636.03 |
131 |
102 |
0.00 |
14 December 1986 12:00 | 636.02 |
73 |
102 |
|
14 December 1986 18:00 | 636.04 |
159 |
102 |
|
14 December 1986 24:00 | 636.06 |
159 |
102 |
|
15 December 1986 06:00 | 636.08 |
159 |
102 |
0.01 |
15 December 1986 12:00 | 636.08 |
102 |
102 |
|
15 December 1986 18:00 | 636.10 |
159 |
102 |
|
15 December 1986 24:00 | 636.13 |
188 |
102 |
|
16 December 1986 06:00 | 636.16 |
188 |
102 |
0.01 |
16 December 1986 12:00 | 636.16 |
102 |
102 |
|
16 December 1986 18:00 | 636.17 |
131 |
102 |
|
16 December 1986 24:00 | 636.18 |
131 |
102 |
|
17 December 1986 06:00 | 636.20 |
159 |
102 |
0.01 |
17 December 1986 12:00 | 636.21 |
131 |
102 |
|
17 December 1986 18:00 | 636.23 |
160 |
102 |
|
17 December 1986 24:00 | 636.24 |
131 |
102 |
|
18 December 1986 06:00 | 636.26 |
160 |
102 |
0.00 |
18 December 1986 12:00 | 636.27 |
131 |
102 |
|
18 December 1986 18:00 | 636.29 |
160 |
102 |
|
18 December 1986 24:00 | 636.30 |
131 |
102 |
|
19 December 1986 06:00 | 636.31 |
131 |
102 |
0.00 |
19 December 1986 12:00 | 636.31 |
102 |
102 |
|
19 December 1986 18:00 | 636.30 |
91 |
120 |
|
19 December 1986 24:00 | 636.29 |
115 |
143 |
|
20 December 1986 06:00 | 636.28 |
115 |
143 |
0.00 |
20 December 1986 12:00 | 636.27 |
115 |
143 |
|
20 December 1986 18:00 | 636.26 |
115 |
143 |
|
20 December 1986 24:00 | 636.24 |
86 |
143 |
|
21 December 1986 06:00 | 636.22 |
86 |
143 |
0.00 |
21 December 1986 12:00 | 636.19 |
57 |
143 |
|
21 December 1986 18:00 | 636.18 |
115 |
143 |
|
21 December 1986 24:00 | 636.17 |
115 |
143 |
|
22 December 1986 06:00 | 636.15 |
86 |
143 |
0.00 |
22 December 1986 12:00 | 636.12 |
57 |
143 |
|
22 December 1986 18:00 | 636.10 |
86 |
143 |
|
22 December 1986 24:00 | 636.08 |
86 |
143 |
|
23 December 1986 06:00 | 636.06 |
86 |
143 |
0.00 |
23 December 1986 12:00 | 636.03 |
57 |
143 |
|
23 December 1986 18:00 | 636.01 |
69 |
126 |
|
23 December 1986 24:00 | 636.02 |
131 |
102 |
|
24 December 1986 06:00 | 636.05 |
188 |
102 |
0.60 |
24 December 1986 12:00 | 636.07 |
159 |
102 |
|
24 December 1986 18:00 | 636.12 |
245 |
102 |
|
24 December 1986 24:00 | 636.25 |
474 |
102 |
|
25 December 1986 06:00 | 636.34 |
360 |
102 |
0.00 |
25 December 1986 12:00 | 636.42 |
331 |
103 |
|
25 December 1986 18:00 | 636.67 |
878 |
163 |
|
25 December 1986 24:00 | 636.77 |
492 |
206 |
|
26 December 1986 06:00 | 636.87 |
492 |
206 |
0.00 |
26 December 1986 12:00 | 636.91 |
321 |
207 |
|
26 December 1986 18:00 | 636.89 |
426 |
483 |
|
26 December 1986 24:00 | 636.79 |
334 |
620 |
|
27 December 1986 06:00 | 636.68 |
305 |
619 |
0.00 |
27 December 1986 12:00 | 636.56 |
275 |
618 |
|
27 December 1986 18:00 | 636.42 |
217 |
617 |
|
27 December 1986 24:00 | 636.28 |
216 |
616 |
|
28 December 1986 06:00 | 636.14 |
214 |
615 |
0.00 |
28 December 1986 12:00 | 636.06 |
163 |
392 |
|
28 December 1986 18:00 | 636.10 |
217 |
102 |
|
28 December 1986 24:00 | 636.13 |
188 |
102 |
|
29 December 1986 06:00 | 636.17 |
217 |
102 |
0.01 |
29 December 1986 12:00 | 636.18 |
151 |
123 |
|
29 December 1986 18:00 | 636.18 |
143 |
143 |
|
29 December 1986 24:00 | 636.19 |
172 |
143 |
|
30 December 1986 06:00 | 636.20 |
172 |
143 |
0.01 |
30 December 1986 12:00 | 636.20 |
143 |
143 |
|
30 December 1986 18:00 | 636.20 |
143 |
143 |
|
30 December 1986 24:00 | 636.20 |
143 |
143 |
|
31 December 1986 06:00 | 636.20 |
143 |
143 |
0.00 |
31 December 1986 12:00 | 636.20 |
143 |
143 |
|
31 December 1986 18:00 | 636.20 |
143 |
143 |
|
31 December 1986 24:00 | 636.20 |
143 |
143 |
|